Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:152.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00152000 | 2024-05-21 3:32PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.51 | 0.00 | - | 100 | 239 | 71.00% |
| XLV240621C00152000 | 2024-05-24 11:47AM EDT | 2024-06-21 | 0.11 | 0.10 | 0.13 | -0.05 | -31.25% | 2 | 7,614 | 11.18% |
| XLV240628C00152000 | 2024-05-20 11:30AM EDT | 2024-06-28 | 0.26 | 0.11 | 0.15 | 0.00 | - | 1 | 5 | 10.38% |
| XLV240719C00152000 | 2024-05-17 1:57PM EDT | 2024-07-19 | 0.46 | 0.30 | 0.35 | 0.00 | - | 5 | 5 | 10.28% |
| XLV240920C00152000 | 2024-05-23 9:58AM EDT | 2024-09-20 | 1.71 | 1.34 | 1.45 | 0.00 | - | 5 | 219 | 11.95% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00152000 | 2024-05-23 3:55PM EDT | 2024-06-21 | 6.30 | 7.10 | 7.30 | 0.00 | - | 7 | 42 | 11.91% |
| XLV240920P00152000 | 2024-02-29 12:53PM EDT | 2024-09-20 | 8.10 | 5.35 | 6.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.