Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:32PM EDT. Market open.
Strike:151.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00151000 | 2024-05-21 3:27PM EDT | 2024-05-24 | 0.03 | 0.00 | 1.27 | 0.00 | - | 103 | 207 | 85.74% |
| XLV240531C00151000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.26 | 0.00 | - | 4 | 82 | 22.75% |
| XLV240607C00151000 | 2024-05-23 2:22PM EDT | 2024-06-07 | 0.08 | 0.01 | 0.11 | 0.00 | - | 1 | 12 | 13.38% |
| XLV240614C00151000 | 2024-05-13 11:31AM EDT | 2024-06-14 | 0.12 | 0.09 | 0.13 | 0.00 | - | 1 | 1 | 11.48% |
| XLV240621C00151000 | 2024-05-22 3:33PM EDT | 2024-06-21 | 0.36 | 0.14 | 0.18 | 0.00 | - | 7 | 1,299 | 10.84% |
| XLV240628C00151000 | 2024-05-21 11:00AM EDT | 2024-06-28 | 0.35 | 0.16 | 0.21 | 0.00 | - | 1 | 2 | 10.11% |
| XLV240920C00151000 | 2024-05-23 1:35PM EDT | 2024-09-20 | 2.00 | 1.65 | 1.76 | 0.00 | - | 4 | 568 | 12.20% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00151000 | 2024-05-10 2:47PM EDT | 2024-06-21 | 7.35 | 6.10 | 6.30 | 0.00 | - | 40 | 47 | 10.38% |
| XLV240920P00151000 | 2024-03-28 9:53AM EDT | 2024-09-20 | 5.13 | 9.90 | 12.30 | 0.00 | - | 3 | 0 | 26.31% |
© 2024 Yahoo. All rights reserved.