Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:149.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00149000 | 2024-05-22 1:08PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| XLV240531C00149000 | 2024-05-23 3:21PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| XLV240607C00149000 | 2024-05-22 12:02PM EDT | 2024-06-07 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 3.13% |
| XLV240614C00149000 | 2024-05-21 9:40AM EDT | 2024-06-14 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| XLV240621C00149000 | 2024-05-23 4:09PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 210 | 719 | 3.13% |
| XLV240628C00149000 | 2024-05-23 12:04PM EDT | 2024-06-28 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
| XLV240719C00149000 | 2024-05-23 3:52PM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 46 | 62 | 1.56% |
| XLV240920C00149000 | 2024-05-23 1:53PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 75 | 395 | 1.56% |
| XLV241220C00149000 | 2024-05-16 11:30AM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 0.78% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00149000 | 2024-05-16 10:57AM EDT | 2024-05-24 | 2.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 2024-06-21 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 42.80% |
| XLV240920P00149000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 95 | 0.00% |
| XLV241220P00149000 | 2024-05-17 12:23PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 123 | 123 | 0.00% |
© 2024 Yahoo. All rights reserved.