Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00147000 | 2024-05-17 3:54PM EDT | 2024-05-24 | 0.40 | 0.29 | 0.49 | -0.12 | -23.08% | 156 | 1,326 | 9.72% |
| XLV240531C00147000 | 2024-05-17 3:47PM EDT | 2024-05-31 | 0.69 | 0.12 | 0.97 | -0.11 | -13.75% | 451 | 13 | 11.22% |
| XLV240607C00147000 | 2024-05-17 9:30AM EDT | 2024-06-07 | 1.12 | 0.18 | 2.76 | -0.02 | -1.75% | 1 | 75 | 22.03% |
| XLV240614C00147000 | 2024-05-15 10:58AM EDT | 2024-06-14 | 1.32 | 0.22 | 4.95 | +0.12 | +10.00% | 2 | 26 | 32.64% |
| XLV240621C00147000 | 2024-05-17 3:45PM EDT | 2024-06-21 | 1.60 | 1.50 | 1.80 | -0.08 | -4.76% | 1,731 | 7,475 | 11.74% |
| XLV240628C00147000 | 2024-05-16 3:20PM EDT | 2024-06-28 | 1.81 | 0.70 | 3.40 | 0.00 | - | 1 | 8 | 18.82% |
| XLV240920C00147000 | 2024-05-16 3:52PM EDT | 2024-09-20 | 4.50 | 2.43 | 6.75 | 0.00 | - | 2 | 702 | 20.63% |
| XLV241220C00147000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 4.25 | 5.05 | 9.00 | 0.00 | - | - | 207 | 20.72% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00147000 | 2024-05-17 10:35AM EDT | 2024-05-24 | 1.00 | 0.22 | 1.30 | -0.27 | -21.26% | 2 | 107 | 11.28% |
| XLV240621P00147000 | 2024-05-17 11:41AM EDT | 2024-06-21 | 2.10 | 1.68 | 1.90 | +0.26 | +14.13% | 1 | 248 | 8.45% |
| XLV240920P00147000 | 2024-05-16 10:28AM EDT | 2024-09-20 | 3.36 | 2.63 | 4.00 | 0.00 | - | 3 | 320 | 10.61% |
© 2024 Yahoo. All rights reserved.