Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00146000 | 2024-05-17 3:50PM EDT | 2024-05-24 | 0.94 | 0.56 | 1.73 | -0.06 | -6.00% | 91 | 82 | 19.43% |
| XLV240531C00146000 | 2024-05-17 3:40PM EDT | 2024-05-31 | 1.19 | 0.35 | 1.95 | -0.19 | -13.77% | 459 | 69 | 15.67% |
| XLV240607C00146000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 1.59 | 0.28 | 3.50 | -0.25 | -13.59% | 14 | 59 | 23.90% |
| XLV240614C00146000 | 2024-05-16 11:38AM EDT | 2024-06-14 | 2.14 | 0.34 | 5.00 | 0.00 | - | 3 | 68 | 29.99% |
| XLV240621C00146000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 2.22 | 2.11 | 2.41 | -0.15 | -6.33% | 320 | 3,590 | 12.46% |
| XLV240920C00146000 | 2024-05-14 10:45AM EDT | 2024-09-20 | 3.55 | 3.20 | 6.95 | 0.00 | - | 1 | 407 | 19.84% |
| XLV241220C00146000 | 2024-05-17 12:43PM EDT | 2024-12-20 | 7.32 | 5.20 | 9.75 | -0.10 | -1.35% | 6 | 4 | 21.36% |
| XLV260116C00146000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 13.15 | 12.75 | 17.00 | 0.00 | - | 1 | 90 | 22.43% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00146000 | 2024-05-17 3:12PM EDT | 2024-06-21 | 1.39 | 1.27 | 1.43 | -0.11 | -7.33% | 1,769 | 812 | 8.75% |
| XLV240920P00146000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 3.19 | 2.42 | 4.95 | +0.23 | +7.77% | 2 | 281 | 14.91% |
| XLV241220P00146000 | 2024-05-06 11:49AM EDT | 2024-12-20 | 6.90 | 2.84 | 6.50 | 0.00 | - | 44 | 63 | 14.82% |
| XLV260116P00146000 | 2024-05-16 3:03PM EDT | 2026-01-16 | 7.55 | 5.00 | 10.00 | 0.00 | - | 96 | 285 | 13.52% |
© 2024 Yahoo. All rights reserved.