Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.50
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00145500 | 2024-05-24 3:53PM EDT | 2024-05-31 | 0.28 | 0.25 | 0.41 | -0.43 | -60.56% | 13 | 48 | 10.52% |
| XLV240607C00145500 | 2024-05-24 1:03PM EDT | 2024-06-07 | 0.82 | 0.02 | 4.45 | -0.38 | -31.67% | 1 | 9 | 43.90% |
| XLV240614C00145500 | 2024-05-24 3:28PM EDT | 2024-06-14 | 1.01 | 0.24 | 2.78 | -0.52 | -33.99% | 14 | 2 | 23.73% |
| XLV240628C00145500 | 2024-05-22 2:38PM EDT | 2024-06-28 | 2.64 | 0.60 | 5.00 | 0.00 | - | 1 | 12 | 30.85% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531P00145500 | 2024-05-24 1:59PM EDT | 2024-05-31 | 1.05 | 0.24 | 4.85 | -0.11 | -9.48% | 3 | 579 | 53.56% |
| XLV240614P00145500 | 2024-05-17 11:02AM EDT | 2024-06-14 | 1.13 | 0.33 | 4.80 | 0.00 | - | 32 | 32 | 30.57% |
| XLV240628P00145500 | 2024-05-16 12:21PM EDT | 2024-06-28 | 1.56 | 1.68 | 5.00 | 0.00 | - | - | 5 | 24.80% |
© 2024 Yahoo. All rights reserved.