Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:144.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00144500 | 2024-05-21 1:14PM EDT | 2024-05-24 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240531C00144500 | 2024-05-23 10:07AM EDT | 2024-05-31 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240607C00144500 | 2024-05-09 2:46PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| XLV240614C00144500 | 2024-05-20 11:45AM EDT | 2024-06-14 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00144500 | 2024-05-23 3:55PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 1.56% |
| XLV240531P00144500 | 2024-05-22 11:22AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| XLV240607P00144500 | 2024-05-22 12:41PM EDT | 2024-06-07 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| XLV240614P00144500 | 2024-05-23 3:39PM EDT | 2024-06-14 | 1.17 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
| XLV240628P00144500 | 2024-05-15 1:14PM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.