Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:144.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00144000 | 2024-05-17 3:27PM EDT | 2024-05-24 | 2.50 | 0.70 | 5.00 | +0.32 | +14.68% | 13 | 136 | 46.53% |
| XLV240531C00144000 | 2024-05-16 1:00PM EDT | 2024-05-31 | 2.80 | 1.59 | 5.00 | 0.00 | - | 6 | 37 | 32.91% |
| XLV240607C00144000 | 2024-05-15 3:55PM EDT | 2024-06-07 | 3.25 | 1.53 | 5.10 | 0.00 | - | 2 | 16 | 27.61% |
| XLV240614C00144000 | 2024-05-09 10:36AM EDT | 2024-06-14 | 1.62 | 2.48 | 4.55 | 0.00 | - | 6 | 7 | 20.36% |
| XLV240621C00144000 | 2024-05-17 11:01AM EDT | 2024-06-21 | 3.80 | 3.00 | 6.00 | 0.00 | - | 3 | 1,324 | 26.53% |
| XLV240628C00144000 | 2024-05-13 11:22AM EDT | 2024-06-28 | 2.21 | 1.76 | 4.35 | 0.00 | - | 3 | 3 | 15.56% |
| XLV240920C00144000 | 2024-05-16 12:15PM EDT | 2024-09-20 | 6.36 | 5.35 | 7.55 | 0.00 | - | 7 | 718 | 18.60% |
| XLV260116C00144000 | 2024-05-10 2:44PM EDT | 2026-01-16 | 14.41 | 13.50 | 18.50 | 0.00 | - | 1 | 50 | 23.23% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00144000 | 2024-05-17 2:52PM EDT | 2024-05-24 | 0.13 | 0.01 | 0.15 | -0.06 | -31.58% | 9 | 91 | 10.60% |
| XLV240531P00144000 | 2024-05-17 2:55PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.34 | -0.06 | -17.14% | 2 | 32 | 10.08% |
| XLV240621P00144000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.83 | 0.50 | 0.93 | +0.03 | +3.75% | 14 | 4,157 | 10.39% |
| XLV240628P00144000 | 2024-05-15 10:32AM EDT | 2024-06-28 | 1.09 | 0.18 | 4.40 | -0.20 | -15.50% | 3 | 15 | 27.90% |
| XLV240920P00144000 | 2024-05-16 10:31AM EDT | 2024-09-20 | 2.33 | 0.08 | 2.60 | 0.00 | - | 2 | 409 | 10.71% |
| XLV260116P00144000 | 2024-05-17 10:43AM EDT | 2026-01-16 | 7.10 | 4.50 | 9.50 | +0.10 | +1.43% | 9 | 167 | 14.23% |
© 2024 Yahoo. All rights reserved.