Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:143.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00143500 | 2024-05-17 11:32AM EDT | 2024-05-24 | 2.51 | 1.36 | 3.15 | -0.46 | -15.49% | 4 | 31 | 16.04% |
| XLV240531C00143500 | 2024-05-14 12:33PM EDT | 2024-05-31 | 1.27 | 1.61 | 4.50 | 0.00 | - | 2 | 30 | 25.44% |
| XLV240607C00143500 | 2024-05-13 10:48AM EDT | 2024-06-07 | 1.93 | 2.00 | 6.00 | 0.00 | - | 1 | 31 | 32.13% |
| XLV240614C00143500 | 2024-05-08 9:30AM EDT | 2024-06-14 | 1.89 | 2.00 | 4.85 | 0.00 | - | 1 | 1 | 20.33% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00143500 | 2024-05-17 9:47AM EDT | 2024-05-24 | 0.15 | 0.00 | 0.11 | 0.00 | - | 4 | 12 | 11.08% |
| XLV240531P00143500 | 2024-05-17 2:39PM EDT | 2024-05-31 | 0.24 | 0.16 | 0.30 | -0.05 | -17.24% | 20 | 4 | 10.82% |
| XLV240607P00143500 | 2024-05-16 2:27PM EDT | 2024-06-07 | 0.45 | 0.05 | 1.95 | 0.00 | - | 3 | 39 | 22.78% |
© 2024 Yahoo. All rights reserved.