Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:142.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00142500 | 2024-05-16 3:51PM EDT | 2024-05-24 | 4.36 | 2.45 | 5.95 | 0.00 | - | 5 | 377 | 46.90% |
| XLV240531C00142500 | 2024-05-16 12:10PM EDT | 2024-05-31 | 4.15 | 2.35 | 6.50 | 0.00 | - | 1 | 79 | 38.39% |
| XLV240607C00142500 | 2024-05-16 12:17PM EDT | 2024-06-07 | 4.37 | 2.55 | 5.25 | 0.00 | - | 1 | 5 | 21.45% |
| XLV240614C00142500 | 2024-05-16 2:10PM EDT | 2024-06-14 | 4.59 | 3.65 | 5.50 | 0.00 | - | 5 | 11 | 20.34% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00142500 | 2024-05-17 3:21PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.11 | -0.03 | -33.33% | 1 | 11 | 13.97% |
| XLV240531P00142500 | 2024-05-10 2:13PM EDT | 2024-05-31 | 0.78 | 0.00 | 2.62 | 0.00 | - | 10 | 0 | 37.74% |
| XLV240607P00142500 | 2024-05-09 1:12PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.32 | 0.00 | - | 1 | 1 | 11.04% |
| XLV240628P00142500 | 2024-05-16 12:37PM EDT | 2024-06-28 | 0.75 | 0.10 | 2.49 | 0.00 | - | 2 | 3 | 21.08% |
© 2024 Yahoo. All rights reserved.