Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:141.50
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00141500 | 2024-05-15 2:02PM EDT | 2024-05-24 | 4.65 | 3.20 | 3.40 | 0.00 | - | 1 | 43 | 26.17% |
| XLV240531C00141500 | 2024-05-20 9:49AM EDT | 2024-05-31 | 5.13 | 3.40 | 3.55 | 0.00 | - | 3 | 20 | 13.87% |
| XLV240607C00141500 | 2024-05-15 10:33AM EDT | 2024-06-07 | 4.68 | 3.65 | 3.80 | 0.00 | - | 1 | 8 | 13.62% |
| XLV240614C00141500 | 2024-05-06 3:19PM EDT | 2024-06-14 | 2.32 | 4.00 | 4.15 | 0.00 | - | - | 5 | 14.55% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00141500 | 2024-05-21 9:43AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 116 | 23.83% |
| XLV240531P00141500 | 2024-05-23 3:30PM EDT | 2024-05-31 | 0.11 | 0.08 | 0.11 | 0.00 | - | 1 | 8 | 12.01% |
| XLV240607P00141500 | 2024-05-23 1:56PM EDT | 2024-06-07 | 0.14 | 0.17 | 0.21 | 0.00 | - | 2 | 6 | 10.55% |
| XLV240614P00141500 | 2024-05-20 3:47PM EDT | 2024-06-14 | 0.27 | 0.34 | 0.40 | 0.00 | - | 1 | 2 | 10.89% |
© 2024 Yahoo. All rights reserved.