Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00141000 | 2024-05-14 12:28PM EDT | 2024-05-24 | 2.81 | 4.00 | 8.00 | 0.00 | - | 1 | 15 | 61.67% |
| XLV240531C00141000 | 2024-05-07 3:57PM EDT | 2024-05-31 | 2.71 | 4.00 | 7.60 | 0.00 | - | 1 | 19 | 39.65% |
| XLV240607C00141000 | 2024-05-13 10:35AM EDT | 2024-06-07 | 3.62 | 4.00 | 8.30 | 0.00 | - | 5 | 28 | 37.99% |
| XLV240614C00141000 | 2024-05-17 1:55PM EDT | 2024-06-14 | 5.87 | 3.50 | 7.15 | +3.39 | +136.69% | 1 | 2 | 24.82% |
| XLV240621C00141000 | 2024-05-15 3:42PM EDT | 2024-06-21 | 6.10 | 4.20 | 8.25 | 0.00 | - | 4 | 7,819 | 29.13% |
| XLV240920C00141000 | 2024-05-16 2:46PM EDT | 2024-09-20 | 8.76 | 6.20 | 10.25 | 0.00 | - | 1 | 97 | 21.66% |
| XLV241220C00141000 | 2024-05-14 4:00PM EDT | 2024-12-20 | 11.06 | 9.50 | 12.30 | +1.48 | +15.45% | 1 | 2 | 21.31% |
| XLV250117C00141000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 11.20 | 10.00 | 14.00 | 0.00 | - | 10 | 381 | 23.76% |
| XLV250620C00141000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 12.33 | 12.50 | 16.90 | 0.00 | - | 1 | 70 | 23.56% |
| XLV260116C00141000 | 2024-05-14 10:53AM EDT | 2026-01-16 | 16.16 | 15.50 | 20.50 | 0.00 | - | 3 | 43 | 24.02% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00141000 | 2024-05-17 3:33PM EDT | 2024-05-24 | 0.04 | 0.00 | 2.52 | -0.01 | -20.00% | 200 | 93 | 59.33% |
| XLV240531P00141000 | 2024-05-10 11:51AM EDT | 2024-05-31 | 0.45 | 0.02 | 1.00 | 0.00 | - | 1 | 12 | 26.00% |
| XLV240607P00141000 | 2024-05-15 3:07PM EDT | 2024-06-07 | 0.19 | 0.00 | 2.57 | 0.00 | - | 8 | 48 | 34.66% |
| XLV240614P00141000 | 2024-05-13 11:09AM EDT | 2024-06-14 | 0.74 | 0.00 | 2.78 | 0.00 | - | 5 | 8 | 31.47% |
| XLV240621P00141000 | 2024-05-17 2:02PM EDT | 2024-06-21 | 0.32 | 0.11 | 0.55 | -0.09 | -21.95% | 4 | 5,292 | 12.90% |
| XLV240920P00141000 | 2024-05-17 10:58AM EDT | 2024-09-20 | 1.62 | 0.00 | 4.80 | -0.57 | -26.03% | 5 | 723 | 21.23% |
| XLV241220P00141000 | 2024-05-10 2:49PM EDT | 2024-12-20 | 3.45 | 0.57 | 5.00 | 0.00 | - | 3 | 5 | 16.66% |
| XLV250117P00141000 | 2024-05-15 2:04PM EDT | 2025-01-17 | 3.15 | 1.37 | 4.95 | 0.00 | - | 4 | 1,349 | 15.57% |
| XLV250620P00141000 | 2024-05-09 10:38AM EDT | 2025-06-20 | 5.55 | 2.01 | 7.00 | 0.00 | - | 8 | 55 | 15.75% |
| XLV260116P00141000 | 2024-05-06 9:52AM EDT | 2026-01-16 | 7.76 | 3.60 | 8.50 | 0.00 | - | - | 2 | 14.83% |
© 2024 Yahoo. All rights reserved.