Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:137.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240531C00137000 | 2024-05-02 11:40AM EDT | 2024-05-31 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| XLV240621C00137000 | 2024-05-23 2:19PM EDT | 2024-06-21 | 8.79 | 0.00 | 0.00 | 0.00 | - | 1 | 746 | 0.00% |
| XLV240920C00137000 | 2024-05-21 9:59AM EDT | 2024-09-20 | 12.22 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 0.00% |
| XLV250117C00137000 | 2024-04-29 10:06AM EDT | 2025-01-17 | 11.05 | 0.00 | 0.00 | 0.00 | - | 3 | 111 | 0.00% |
| XLV250620C00137000 | 2024-05-07 11:59AM EDT | 2025-06-20 | 15.16 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| XLV260116C00137000 | 2024-04-30 12:18PM EDT | 2026-01-16 | 17.83 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00137000 | 2024-05-17 3:03PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 440 | 126 | 25.00% |
| XLV240531P00137000 | 2024-05-21 12:13PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| XLV240607P00137000 | 2024-05-07 11:31AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| XLV240621P00137000 | 2024-05-23 3:51PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 332 | 6.25% |
| XLV240628P00137000 | 2024-05-21 2:14PM EDT | 2024-06-28 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
| XLV240719P00137000 | 2024-05-23 1:57PM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 3.13% |
| XLV240920P00137000 | 2024-04-19 1:59PM EDT | 2024-09-20 | 3.35 | 0.00 | 0.00 | 0.00 | - | 28 | 36 | 3.13% |
| XLV241220P00137000 | 2024-05-06 12:43PM EDT | 2024-12-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 150 | 151 | 1.56% |
| XLV250117P00137000 | 2024-05-13 1:02PM EDT | 2025-01-17 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 885 | 1.56% |
| XLV250620P00137000 | 2024-05-14 11:30AM EDT | 2025-06-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 35 | 119 | 1.56% |
| XLV260116P00137000 | 2024-05-22 11:09AM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.78% |
© 2024 Yahoo. All rights reserved.