Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524C00134000 | 2024-04-22 9:50AM EDT | 2024-05-24 | 6.45 | 11.00 | 14.30 | 0.00 | - | - | 1 | 81.84% |
| XLV240621C00134000 | 2024-05-07 1:59PM EDT | 2024-06-21 | 9.38 | 11.00 | 15.50 | 0.00 | - | 1 | 202 | 45.45% |
| XLV240920C00134000 | 2024-05-03 1:31PM EDT | 2024-09-20 | 10.35 | 13.15 | 17.00 | 0.00 | - | 10 | 14 | 29.32% |
| XLV250117C00134000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 16.65 | 15.00 | 19.40 | 0.00 | - | 3 | 158 | 26.86% |
| XLV250620C00134000 | 2023-12-28 1:27PM EDT | 2025-06-20 | 14.60 | 11.85 | 16.85 | 0.00 | - | 9 | 32 | 16.17% |
| XLV260116C00134000 | 2024-03-11 10:08AM EDT | 2026-01-16 | 23.65 | 21.30 | 22.50 | 0.00 | - | 1 | 23 | 21.63% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00134000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.02 | 0.00 | 2.50 | -0.02 | -50.00% | 50 | 200 | 68.12% |
| XLV240531P00134000 | 2024-05-17 3:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 2.53 | -0.18 | -78.26% | 222 | 10 | 64.36% |
| XLV240607P00134000 | 2024-05-17 3:54PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.35 | +0.01 | +16.67% | 225 | 63 | 26.71% |
| XLV240614P00134000 | 2024-05-07 11:54AM EDT | 2024-06-14 | 0.22 | 0.00 | 2.38 | 0.00 | - | - | 1 | 44.26% |
| XLV240621P00134000 | 2024-05-16 10:47AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.22 | 0.00 | - | 1 | 417 | 18.56% |
| XLV240628P00134000 | 2024-05-13 11:38AM EDT | 2024-06-28 | 0.25 | 0.06 | 0.27 | 0.00 | - | 1 | 1 | 17.75% |
| XLV240920P00134000 | 2024-05-14 3:56PM EDT | 2024-09-20 | 0.88 | 0.01 | 2.23 | 0.00 | - | 1 | 95 | 20.27% |
| XLV250117P00134000 | 2024-05-17 3:30PM EDT | 2025-01-17 | 1.74 | 0.31 | 2.62 | -0.96 | -35.56% | 6 | 1,101 | 15.64% |
| XLV250620P00134000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 4.10 | 0.75 | 5.50 | 0.00 | - | 27 | 114 | 18.06% |
| XLV260116P00134000 | 2024-04-05 12:40PM EDT | 2026-01-16 | 5.95 | 4.45 | 5.90 | 0.00 | - | 3 | 66 | 15.24% |
© 2024 Yahoo. All rights reserved.