Health Care Select Sector SPDR Fund (XLV)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:133.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00133000 | 2024-05-22 2:43PM EDT | 2024-06-21 | 14.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,661 | 0.00% |
| XLV250117C00133000 | 2024-05-20 10:23AM EDT | 2025-01-17 | 17.75 | 0.00 | 0.00 | 0.00 | - | 10 | 126 | 0.00% |
| XLV250620C00133000 | 2024-05-15 10:44AM EDT | 2025-06-20 | 20.44 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| XLV260116C00133000 | 2024-05-14 2:51PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00133000 | 2024-05-23 9:59AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 66 | 50.00% |
| XLV240531P00133000 | 2024-05-17 3:41PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 160 | 47 | 12.50% |
| XLV240607P00133000 | 2024-05-17 3:49PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 132 | 12.50% |
| XLV240621P00133000 | 2024-05-16 3:49PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 2,305 | 6.25% |
| XLV240628P00133000 | 2024-05-14 1:17PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| XLV240920P00133000 | 2024-05-21 11:03AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
| XLV250117P00133000 | 2024-05-22 3:53PM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
| XLV250620P00133000 | 2024-05-20 10:43AM EDT | 2025-06-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 6 | 85 | 1.56% |
| XLV260116P00133000 | 2024-04-05 12:43PM EDT | 2026-01-16 | 5.70 | 4.20 | 5.60 | 0.00 | - | 3 | 177 | 14.78% |
© 2024 Yahoo. All rights reserved.