Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:132.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00132000 | 2024-05-01 10:35AM EDT | 2024-06-21 | 9.47 | 13.35 | 13.60 | 0.00 | - | 4 | 1,549 | 29.13% |
| XLV240920C00132000 | 2024-05-20 3:53PM EDT | 2024-09-20 | 16.43 | 14.90 | 15.35 | 0.00 | - | 1 | 12 | 22.58% |
| XLV241220C00132000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 14.15 | 16.70 | 17.30 | 0.00 | - | - | 1 | 22.68% |
| XLV250117C00132000 | 2024-04-12 10:48AM EDT | 2025-01-17 | 14.50 | 14.35 | 19.00 | 0.00 | - | 1 | 211 | 25.63% |
| XLV250620C00132000 | 2024-04-15 11:51AM EDT | 2025-06-20 | 18.50 | 19.50 | 24.00 | 0.00 | - | 3 | 530 | 29.41% |
| XLV260116C00132000 | 2024-02-23 12:59PM EDT | 2026-01-16 | 27.30 | 23.75 | 27.50 | 0.00 | - | 69 | 93 | 28.94% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00132000 | 2024-05-23 9:38AM EDT | 2024-05-24 | 0.02 | 0.00 | 1.03 | 0.00 | - | 1 | 4 | 141.80% |
| XLV240531P00132000 | 2024-05-22 12:52PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.39 | 0.00 | - | 20 | 23 | 46.58% |
| XLV240607P00132000 | 2024-05-16 2:05PM EDT | 2024-06-07 | 0.04 | 0.03 | 0.42 | 0.00 | - | 50 | 21 | 34.67% |
| XLV240614P00132000 | 2024-05-02 12:49PM EDT | 2024-06-14 | 0.38 | 0.01 | 0.46 | 0.00 | - | - | 2 | 29.32% |
| XLV240621P00132000 | 2024-05-10 1:32PM EDT | 2024-06-21 | 0.12 | 0.07 | 0.25 | 0.00 | - | 2 | 2,123 | 21.97% |
| XLV240920P00132000 | 2024-05-24 9:33AM EDT | 2024-09-20 | 0.58 | 0.53 | 0.61 | +0.16 | +38.10% | 1 | 60 | 13.59% |
| XLV250117P00132000 | 2024-05-23 12:53PM EDT | 2025-01-17 | 1.46 | 1.59 | 1.72 | 0.00 | - | 3 | 562 | 13.72% |
| XLV250620P00132000 | 2024-05-10 2:48PM EDT | 2025-06-20 | 3.20 | 2.80 | 3.00 | 0.00 | - | 1 | 503 | 13.65% |
| XLV260116P00132000 | 2024-04-05 12:48PM EDT | 2026-01-16 | 5.45 | 3.00 | 5.40 | 0.00 | - | 51 | 61 | 15.00% |
© 2024 Yahoo. All rights reserved.