Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00129000 | 2024-05-16 3:28PM EDT | 2024-06-21 | 18.00 | 16.60 | 20.50 | 0.00 | - | 12 | 587 | 55.54% |
| XLV240920C00129000 | 2024-04-23 3:01PM EDT | 2024-09-20 | 15.60 | 17.85 | 22.00 | 0.00 | - | 6 | 7 | 35.11% |
| XLV250117C00129000 | 2024-02-22 2:23PM EDT | 2025-01-17 | 23.36 | 21.00 | 24.50 | 0.00 | - | 17 | 37 | 31.67% |
| XLV250620C00129000 | 2024-03-28 2:57PM EDT | 2025-06-20 | 27.00 | 18.85 | 21.35 | 0.00 | - | 1 | 33 | 18.32% |
| XLV260116C00129000 | 2024-03-12 2:42PM EDT | 2026-01-16 | 28.72 | 22.80 | 26.50 | 0.00 | - | 72 | 66 | 23.24% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240524P00129000 | 2024-05-15 9:49AM EDT | 2024-05-24 | 0.03 | 0.00 | 2.45 | 0.00 | - | 1 | 49 | 86.13% |
| XLV240531P00129000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.13 | 0.00 | 2.50 | 0.00 | - | 2 | 3 | 61.30% |
| XLV240621P00129000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.75 | -0.02 | -20.00% | 1 | 608 | 52.09% |
| XLV240920P00129000 | 2024-05-15 3:53PM EDT | 2024-09-20 | 0.35 | 0.06 | 1.16 | 0.00 | - | 2 | 3,173 | 19.95% |
| XLV250117P00129000 | 2024-05-16 9:51AM EDT | 2025-01-17 | 1.27 | 0.94 | 2.65 | 0.00 | - | 1 | 696 | 19.39% |
| XLV250620P00129000 | 2024-05-06 3:53PM EDT | 2025-06-20 | 3.10 | 1.56 | 2.75 | 0.00 | - | 12 | 74 | 15.43% |
© 2024 Yahoo. All rights reserved.