Canada markets closed

Health Care Select Sector SPDR Fund (XLV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
146.31+0.28 (+0.19%)
At close: 04:00PM EDT
146.21 -0.10 (-0.07%)
After hours: 07:51PM EDT
In The Money
Show:ListStraddle
Strike:125.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV240621C001250002024-05-09 2:44PM EDT2024-06-2119.0720.0523.000.00-18850.02%
XLV240920C001250002024-01-26 3:34PM EDT2024-09-2018.8025.1027.850.00-5546.85%
XLV250117C001250002024-05-16 9:30AM EDT2025-01-1724.2823.0026.650.00-16630.30%
XLV250620C001250002024-05-17 10:50AM EDT2025-06-2027.0225.0030.00+1.67+6.59%12430.75%
XLV260116C001250002024-04-30 2:30PM EDT2026-01-1626.3027.5032.500.00-110128.92%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLV240621P001250002024-05-08 3:35PM EDT2024-06-210.050.010.250.00-11,16430.42%
XLV240920P001250002024-05-16 11:39AM EDT2024-09-200.200.111.00-0.08-28.57%112522.36%
XLV241018P001250002024-05-15 9:44AM EDT2024-10-180.410.003.200.00-21430.34%
XLV241115P001250002024-05-15 10:22AM EDT2024-11-150.600.061.810.00-249422.47%
XLV250117P001250002024-05-15 11:04AM EDT2025-01-170.890.122.170.00-114220.67%
XLV250620P001250002024-04-29 10:45AM EDT2025-06-203.100.005.000.00-16023.02%
XLV251017P001250002024-05-14 10:01AM EDT2025-10-172.551.883.250.00-12516.66%
XLV260116P001250002024-04-18 3:02PM EDT2026-01-165.050.924.150.00-13417.09%