Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621C00125000 | 2024-05-09 2:44PM EDT | 2024-06-21 | 19.07 | 20.05 | 23.00 | 0.00 | - | 1 | 88 | 50.02% |
XLV240920C00125000 | 2024-01-26 3:34PM EDT | 2024-09-20 | 18.80 | 25.10 | 27.85 | 0.00 | - | 5 | 5 | 46.85% |
XLV250117C00125000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 24.28 | 23.00 | 26.65 | 0.00 | - | 1 | 66 | 30.30% |
XLV250620C00125000 | 2024-05-17 10:50AM EDT | 2025-06-20 | 27.02 | 25.00 | 30.00 | +1.67 | +6.59% | 1 | 24 | 30.75% |
XLV260116C00125000 | 2024-04-30 2:30PM EDT | 2026-01-16 | 26.30 | 27.50 | 32.50 | 0.00 | - | 1 | 101 | 28.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLV240621P00125000 | 2024-05-08 3:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.25 | 0.00 | - | 1 | 1,164 | 30.42% |
XLV240920P00125000 | 2024-05-16 11:39AM EDT | 2024-09-20 | 0.20 | 0.11 | 1.00 | -0.08 | -28.57% | 1 | 125 | 22.36% |
XLV241018P00125000 | 2024-05-15 9:44AM EDT | 2024-10-18 | 0.41 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 30.34% |
XLV241115P00125000 | 2024-05-15 10:22AM EDT | 2024-11-15 | 0.60 | 0.06 | 1.81 | 0.00 | - | 2 | 494 | 22.47% |
XLV250117P00125000 | 2024-05-15 11:04AM EDT | 2025-01-17 | 0.89 | 0.12 | 2.17 | 0.00 | - | 1 | 142 | 20.67% |
XLV250620P00125000 | 2024-04-29 10:45AM EDT | 2025-06-20 | 3.10 | 0.00 | 5.00 | 0.00 | - | 1 | 60 | 23.02% |
XLV251017P00125000 | 2024-05-14 10:01AM EDT | 2025-10-17 | 2.55 | 1.88 | 3.25 | 0.00 | - | 1 | 25 | 16.66% |
XLV260116P00125000 | 2024-04-18 3:02PM EDT | 2026-01-16 | 5.05 | 0.92 | 4.15 | 0.00 | - | 1 | 34 | 17.09% |