The Health Care Select Sector SPDR Fund (XLV)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621C00065000 | 2024-01-12 3:43PM EDT | 65.00 | 76.36 | 77.20 | 82.00 | 0.00 | - | - | 1 | 495.70% |
| XLV240621C00085000 | 2024-02-12 11:03AM EDT | 85.00 | 58.90 | 61.20 | 64.35 | 0.00 | - | 70 | 30 | 394.82% |
| XLV240621C00087000 | 2024-03-21 9:55AM EDT | 87.00 | 59.85 | 50.00 | 54.70 | 0.00 | - | 10 | 10 | 0.00% |
| XLV240621C00092000 | 2023-10-17 12:20PM EDT | 92.00 | 42.27 | 36.00 | 40.75 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00100000 | 2024-06-17 2:40PM EDT | 100.00 | 45.94 | 43.30 | 48.30 | -0.04 | -0.09% | 1 | 8 | 155.86% |
| XLV240621C00102000 | 2023-10-17 12:20PM EDT | 102.00 | 33.02 | 29.15 | 29.35 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00104000 | 2023-11-20 4:23PM EDT | 104.00 | 28.04 | 29.75 | 33.00 | 0.00 | - | - | 1 | 0.00% |
| XLV240621C00105000 | 2024-02-15 3:07PM EDT | 105.00 | 41.45 | 39.00 | 43.75 | 0.00 | - | 2 | 4 | 199.61% |
| XLV240621C00107000 | 2024-05-21 10:26AM EDT | 107.00 | 40.00 | 36.25 | 41.10 | 0.00 | - | 2 | 2 | 267.53% |
| XLV240621C00110000 | 2024-06-13 9:30AM EDT | 110.00 | 35.59 | 33.25 | 38.20 | 0.00 | - | 3 | 4 | 253.13% |
| XLV240621C00112000 | 2024-02-26 4:49PM EDT | 112.00 | 36.70 | 34.50 | 39.00 | 0.00 | - | 15 | 15 | 258.64% |
| XLV240621C00114000 | 2023-10-27 3:54PM EDT | 114.00 | 14.60 | 19.90 | 22.20 | 0.00 | - | 3 | 0 | 0.00% |
| XLV240621C00115000 | 2024-04-22 10:29AM EDT | 115.00 | 25.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLV240621C00116000 | 2023-10-25 10:47AM EDT | 116.00 | 15.40 | 18.50 | 19.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00117000 | 2023-10-25 11:43AM EDT | 117.00 | 15.55 | 17.85 | 18.00 | 0.00 | - | - | 0 | 0.00% |
| XLV240621C00118000 | 2023-10-31 11:37AM EDT | 118.00 | 12.05 | 14.50 | 19.10 | 0.00 | - | 1 | 17 | 0.00% |
| XLV240621C00120000 | 2024-05-30 3:31PM EDT | 120.00 | 22.31 | 23.35 | 28.20 | 0.00 | - | 10 | 43 | 81.64% |
| XLV240621C00121000 | 2024-06-07 1:29PM EDT | 121.00 | 26.14 | 22.25 | 26.90 | 0.00 | - | 53 | 137 | 181.15% |
| XLV240621C00122000 | 2024-03-14 2:16PM EDT | 122.00 | 24.97 | 16.00 | 20.05 | 0.00 | - | 1 | 32 | 0.00% |
| XLV240621C00123000 | 2024-05-15 12:37PM EDT | 123.00 | 23.50 | 21.00 | 23.65 | 0.00 | - | 1 | 6 | 129.69% |
| XLV240621C00124000 | 2024-03-21 10:02AM EDT | 124.00 | 23.50 | 14.05 | 18.50 | 0.00 | - | 90 | 92 | 0.00% |
| XLV240621C00125000 | 2024-06-04 3:09PM EDT | 125.00 | 20.48 | 18.40 | 21.95 | 0.00 | - | 1 | 87 | 130.96% |
| XLV240621C00126000 | 2024-06-11 10:52AM EDT | 126.00 | 20.40 | 18.75 | 20.90 | 0.00 | - | 8 | 129 | 70.90% |
| XLV240621C00127000 | 2024-06-14 3:38PM EDT | 127.00 | 18.98 | 16.25 | 20.65 | 0.00 | - | 1 | 11 | 141.60% |
| XLV240621C00128000 | 2024-06-12 2:00PM EDT | 128.00 | 18.05 | 16.80 | 19.95 | 0.00 | - | 2 | 49 | 96.34% |
| XLV240621C00129000 | 2024-05-16 3:28PM EDT | 129.00 | 18.00 | 15.25 | 17.80 | 0.00 | - | 1 | 587 | 106.79% |
| XLV240621C00130000 | 2024-06-12 3:40PM EDT | 130.00 | 16.22 | 13.60 | 18.00 | 0.00 | - | 1 | 297 | 54.88% |
| XLV240621C00131000 | 2024-06-05 2:38PM EDT | 131.00 | 15.40 | 13.70 | 15.95 | 0.00 | - | 1 | 148 | 54.49% |
| XLV240621C00132000 | 2024-06-13 3:19PM EDT | 132.00 | 14.12 | 12.70 | 14.95 | -0.01 | -0.07% | 20 | 1,550 | 51.17% |
| XLV240621C00133000 | 2024-06-17 3:38PM EDT | 133.00 | 12.85 | 11.20 | 14.85 | -0.99 | -7.15% | 2 | 2,642 | 60.55% |
| XLV240621C00134000 | 2024-06-17 2:41PM EDT | 134.00 | 11.95 | 9.45 | 14.00 | +2.85 | +31.32% | 1 | 198 | 111.84% |
| XLV240621C00135000 | 2024-06-17 10:27AM EDT | 135.00 | 10.50 | 9.30 | 12.75 | -0.55 | -4.98% | 1 | 396 | 52.83% |
| XLV240621C00136000 | 2024-06-12 2:00PM EDT | 136.00 | 10.00 | 8.15 | 12.00 | 0.00 | - | 4 | 203 | 50.98% |
| XLV240621C00137000 | 2024-06-07 9:45AM EDT | 137.00 | 9.58 | 8.30 | 10.95 | 0.00 | - | 9 | 737 | 63.53% |
| XLV240621C00138000 | 2024-06-10 3:35PM EDT | 138.00 | 7.75 | 6.00 | 9.45 | -1.52 | -16.40% | 1 | 928 | 77.44% |
| XLV240621C00139000 | 2024-06-17 11:27AM EDT | 139.00 | 6.70 | 4.50 | 8.60 | -0.24 | -3.46% | 6 | 386 | 74.85% |
| XLV240621C00140000 | 2024-06-17 3:19PM EDT | 140.00 | 6.00 | 3.45 | 7.00 | +0.13 | +2.21% | 278 | 5,215 | 56.89% |
| XLV240621C00140500 | 2024-05-31 3:55PM EDT | 140.50 | 3.86 | 3.35 | 7.00 | 0.00 | - | 16 | 11 | 64.11% |
| XLV240621C00141000 | 2024-06-17 3:32PM EDT | 141.00 | 4.95 | 3.00 | 7.00 | +0.19 | +3.99% | 1 | 7,851 | 70.51% |
| XLV240621C00142000 | 2024-06-17 4:06PM EDT | 142.00 | 3.92 | 3.45 | 6.00 | +0.67 | +20.62% | 8 | 4,932 | 64.11% |
| XLV240621C00142500 | 2024-06-17 1:57PM EDT | 142.50 | 3.50 | 2.64 | 5.55 | -0.37 | -9.56% | 3 | 451 | 61.72% |
| XLV240621C00143000 | 2024-06-14 10:21AM EDT | 143.00 | 2.67 | 1.00 | 4.05 | -0.01 | -0.37% | 3 | 2,084 | 40.58% |
| XLV240621C00143500 | 2024-06-12 2:54PM EDT | 143.50 | 2.88 | 1.00 | 4.55 | 0.00 | - | 1 | 537 | 54.93% |
| XLV240621C00144000 | 2024-06-17 4:00PM EDT | 144.00 | 2.01 | 1.58 | 2.53 | -0.13 | -6.07% | 77 | 2,191 | 24.95% |
| XLV240621C00144500 | 2024-06-11 2:35PM EDT | 144.50 | 2.72 | 0.72 | 2.08 | 0.00 | - | 9 | 467 | 22.75% |
| XLV240621C00145000 | 2024-06-17 3:54PM EDT | 145.00 | 1.20 | 1.01 | 1.35 | -0.13 | -9.77% | 70 | 4,065 | 15.48% |
| XLV240621C00145500 | 2024-06-17 2:14PM EDT | 145.50 | 0.92 | 0.67 | 1.00 | -0.11 | -10.68% | 11 | 436 | 14.48% |
| XLV240621C00146000 | 2024-06-17 3:49PM EDT | 146.00 | 0.55 | 0.41 | 0.72 | -0.15 | -21.43% | 578 | 3,889 | 13.92% |
| XLV240621C00146500 | 2024-06-17 3:51PM EDT | 146.50 | 0.37 | 0.22 | 0.52 | -0.10 | -21.28% | 7 | 447 | 13.92% |
| XLV240621C00147000 | 2024-06-17 3:53PM EDT | 147.00 | 0.24 | 0.05 | 0.46 | -0.08 | -25.00% | 79 | 5,508 | 15.77% |
| XLV240621C00147500 | 2024-06-17 1:54PM EDT | 147.50 | 0.14 | 0.00 | 0.36 | -0.07 | -33.33% | 9 | 218 | 16.46% |
| XLV240621C00148000 | 2024-06-17 4:00PM EDT | 148.00 | 0.10 | 0.05 | 0.20 | -0.04 | -28.57% | 45 | 2,042 | 15.04% |
| XLV240621C00148500 | 2024-06-17 12:36PM EDT | 148.50 | 0.06 | 0.00 | 0.48 | -0.04 | -40.00% | 2 | 243 | 23.88% |
| XLV240621C00149000 | 2024-06-17 2:48PM EDT | 149.00 | 0.04 | 0.00 | 1.15 | -0.04 | -50.00% | 19 | 640 | 39.75% |
| XLV240621C00149500 | 2024-06-13 3:03PM EDT | 149.50 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 74 | 23.49% |
| XLV240621C00150000 | 2024-06-17 12:33PM EDT | 150.00 | 0.03 | 0.00 | 0.08 | -0.08 | -72.73% | 5 | 4,048 | 18.26% |
| XLV240621C00151000 | 2024-06-11 2:03PM EDT | 151.00 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 1 | 884 | 28.42% |
| XLV240621C00152000 | 2024-06-17 9:30AM EDT | 152.00 | 0.02 | 0.00 | 0.17 | -0.02 | -50.00% | 1 | 2,604 | 29.00% |
| XLV240621C00153000 | 2024-06-12 10:40AM EDT | 153.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 362 | 25.20% |
| XLV240621C00154000 | 2024-06-14 2:26PM EDT | 154.00 | 0.03 | 0.00 | 0.44 | 0.00 | - | 2 | 433 | 45.65% |
| XLV240621C00155000 | 2024-06-14 12:42PM EDT | 155.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 2,160 | 28.13% |
| XLV240621C00156000 | 2024-04-17 2:20PM EDT | 156.00 | 0.09 | 0.01 | 0.36 | 0.00 | - | 83 | 150 | 50.05% |
| XLV240621C00157000 | 2024-06-06 3:31PM EDT | 157.00 | 0.02 | 0.00 | 0.23 | 0.00 | - | 110 | 120 | 47.95% |
| XLV240621C00158000 | 2024-06-12 11:44AM EDT | 158.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 2 | 44 | 59.23% |
| XLV240621C00159000 | 2024-04-08 11:58AM EDT | 159.00 | 0.19 | 0.01 | 0.29 | 0.00 | - | 2 | 162 | 56.93% |
| XLV240621C00160000 | 2024-06-05 2:49PM EDT | 160.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 8 | 208 | 71.29% |
| XLV240621C00161000 | 2024-06-17 11:05AM EDT | 161.00 | 0.01 | 0.00 | 0.31 | -0.17 | -94.44% | 47 | 30 | 55.37% |
| XLV240621C00162000 | 2024-06-17 10:39AM EDT | 162.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 37 | 42 | 67.48% |
| XLV240621C00163000 | 2024-06-17 10:27AM EDT | 163.00 | 0.01 | 0.00 | 0.41 | -0.07 | -87.50% | 52 | 36 | 64.16% |
| XLV240621C00164000 | 2024-03-04 3:55PM EDT | 164.00 | 0.16 | 0.00 | 0.55 | 0.00 | - | 42 | 35 | 71.09% |
| XLV240621C00165000 | 2024-06-17 1:22PM EDT | 165.00 | 0.01 | 0.00 | 0.64 | 0.00 | - | 2 | 52 | 76.27% |
| XLV240621C00166000 | 2024-06-11 12:04PM EDT | 166.00 | 0.04 | 0.00 | 0.23 | 0.00 | - | 100 | 219 | 65.23% |
| XLV240621C00167000 | 2024-03-11 2:37PM EDT | 167.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | 2 | 132 | 139.50% |
| XLV240621C00168000 | 2024-01-09 11:49AM EDT | 168.00 | 0.08 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 149.12% |
| XLV240621C00169000 | 2024-06-11 11:59AM EDT | 169.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 100 | 200 | 70.31% |
| XLV240621C00170000 | 2024-06-04 10:27AM EDT | 170.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 100 | 850 | 72.66% |
| XLV240621C00171000 | 2023-08-24 10:15AM EDT | 171.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 95.90% |
| XLV240621C00172000 | 2024-06-05 9:41AM EDT | 172.00 | 0.07 | 0.00 | 0.43 | 0.00 | - | 13 | 14 | 88.48% |
| XLV240621C00173000 | 2023-08-15 9:50AM EDT | 173.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| XLV240621C00174000 | 2023-08-15 9:50AM EDT | 174.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 14 | 103.91% |
| XLV240621C00175000 | 2023-07-19 1:36PM EDT | 175.00 | 0.11 | 0.00 | 3.15 | 0.00 | - | 2 | 1 | 152.05% |
| XLV240621C00176000 | 2023-07-19 1:37PM EDT | 176.00 | 0.06 | 0.00 | 3.15 | 0.00 | - | 2 | 11 | 155.18% |
| XLV240621C00177000 | 2023-07-13 1:23PM EDT | 177.00 | 0.10 | 0.00 | 0.24 | 0.00 | - | - | 0 | 91.41% |
| XLV240621C00178000 | 2023-07-13 1:21PM EDT | 178.00 | 0.16 | 0.00 | 0.24 | 0.00 | - | - | 0 | 93.75% |
| XLV240621C00179000 | 2023-07-13 1:21PM EDT | 179.00 | 0.09 | 0.00 | 0.23 | 0.00 | - | - | 0 | 95.31% |
| XLV240621C00180000 | 2024-02-07 11:02AM EDT | 180.00 | 0.06 | 0.00 | 1.44 | 0.00 | - | 1 | 1 | 136.87% |
| XLV240621C00181000 | 2023-07-13 1:24PM EDT | 181.00 | 0.12 | 0.00 | 0.23 | 0.00 | - | - | 0 | 99.41% |
| XLV240621C00182000 | 2023-07-13 1:25PM EDT | 182.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 1 | 101.56% |
| XLV240621C00193000 | 2023-08-14 11:48AM EDT | 193.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 149.22% |
| XLV240621C00200000 | 2023-10-16 10:56AM EDT | 200.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | - | 2 | 110.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLV240621P00065000 | 2024-02-28 2:43PM EDT | 65.00 | 0.08 | 0.00 | 0.22 | 0.00 | - | 1 | 17,739 | 330.47% |
| XLV240621P00066000 | 2023-11-17 11:58AM EDT | 66.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 567.77% |
| XLV240621P00067000 | 2023-10-11 1:46PM EDT | 67.00 | 0.22 | 0.00 | 0.55 | 0.00 | - | 2 | 0 | 362.50% |
| XLV240621P00068000 | 2023-10-11 1:45PM EDT | 68.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 318.75% |
| XLV240621P00069000 | 2023-10-27 2:22PM EDT | 69.00 | 0.02 | 0.00 | 4.60 | 0.00 | - | 2 | 1 | 534.47% |
| XLV240621P00070000 | 2024-02-07 11:02AM EDT | 70.00 | 0.06 | 0.00 | 1.79 | 0.00 | - | 1 | 2 | 423.05% |
| XLV240621P00071000 | 2023-11-03 3:19PM EDT | 71.00 | 0.13 | 0.00 | 1.28 | 0.00 | - | 2 | 2 | 389.65% |
| XLV240621P00072000 | 2023-11-03 3:19PM EDT | 72.00 | 0.12 | 0.00 | 0.85 | 0.00 | - | 2 | 2 | 355.86% |
| XLV240621P00073000 | 2024-02-13 4:47PM EDT | 73.00 | 0.05 | 0.00 | 1.02 | 0.00 | - | 2 | 1 | 360.94% |
| XLV240621P00074000 | 2023-11-03 3:17PM EDT | 74.00 | 0.16 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 255.47% |
| XLV240621P00075000 | 2023-11-03 3:16PM EDT | 75.00 | 0.17 | 0.00 | 2.09 | 0.00 | - | 2 | 1 | 400.98% |
| XLV240621P00076000 | 2023-11-06 3:00PM EDT | 76.00 | 0.09 | 0.00 | 0.17 | 0.00 | - | 12 | 10 | 262.50% |
| XLV240621P00077000 | 2023-11-06 3:01PM EDT | 77.00 | 0.11 | 0.00 | 0.18 | 0.00 | - | 2 | 3 | 259.38% |
| XLV240621P00078000 | 2023-12-29 12:13PM EDT | 78.00 | 0.07 | 0.00 | 0.57 | 0.00 | - | 115 | 78 | 299.22% |
| XLV240621P00079000 | 2023-11-13 2:57PM EDT | 79.00 | 0.12 | 0.00 | 2.14 | 0.00 | - | 2 | 9 | 375.78% |
| XLV240621P00080000 | 2023-11-22 10:53AM EDT | 80.00 | 0.07 | 0.00 | 0.13 | 0.00 | - | 1 | 13 | 235.16% |
| XLV240621P00081000 | 2023-11-13 2:54PM EDT | 81.00 | 0.17 | 0.00 | 2.15 | 0.00 | - | 2 | 32 | 362.89% |
| XLV240621P00082000 | 2023-11-21 11:16AM EDT | 82.00 | 0.16 | 0.00 | 0.17 | 0.00 | - | 2 | 21 | 234.38% |
| XLV240621P00083000 | 2023-11-21 11:15AM EDT | 83.00 | 0.13 | 0.00 | 0.17 | 0.00 | - | 2 | 16 | 229.69% |
| XLV240621P00084000 | 2023-11-20 11:55AM EDT | 84.00 | 0.20 | 0.00 | 0.16 | 0.00 | - | 2 | 31 | 223.44% |
| XLV240621P00085000 | 2023-11-20 11:52AM EDT | 85.00 | 0.20 | 0.00 | 0.24 | 0.00 | - | 2 | 24 | 230.86% |
| XLV240621P00086000 | 2023-11-20 11:50AM EDT | 86.00 | 0.24 | 0.00 | 0.26 | 0.00 | - | 2 | 82 | 228.91% |
| XLV240621P00087000 | 2024-03-20 1:37PM EDT | 87.00 | 0.03 | 0.00 | 0.87 | 0.00 | - | 1 | 24 | 271.29% |
| XLV240621P00088000 | 2023-11-27 11:46AM EDT | 88.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | 2 | 27 | 224.22% |
| XLV240621P00089000 | 2023-11-27 11:45AM EDT | 89.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 2 | 19 | 219.92% |
| XLV240621P00090000 | 2023-12-29 12:13PM EDT | 90.00 | 0.13 | 0.00 | 0.46 | 0.00 | - | 115 | 206 | 229.69% |
| XLV240621P00091000 | 2023-11-27 11:44AM EDT | 91.00 | 0.23 | 0.00 | 0.21 | 0.00 | - | 2 | 13 | 200.78% |
| XLV240621P00092000 | 2023-11-27 11:43AM EDT | 92.00 | 0.21 | 0.00 | 0.21 | 0.00 | - | 2 | 14 | 196.48% |
| XLV240621P00093000 | 2023-11-27 11:45AM EDT | 93.00 | 0.26 | 0.00 | 0.22 | 0.00 | - | 2 | 10 | 193.75% |
| XLV240621P00094000 | 2024-03-04 3:46PM EDT | 94.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 19 | 7,002 | 189.45% |
| XLV240621P00095000 | 2024-04-29 10:08AM EDT | 95.00 | 0.02 | 0.00 | 0.26 | 0.00 | - | 1 | 639 | 189.84% |
| XLV240621P00096000 | 2024-03-06 10:37AM EDT | 96.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 25 | 154.69% |
| XLV240621P00097000 | 2024-03-06 10:37AM EDT | 97.00 | 0.06 | 0.01 | 0.05 | 0.00 | - | 1 | 115 | 151.56% |
| XLV240621P00098000 | 2023-07-20 10:24AM EDT | 98.00 | 0.67 | 0.32 | 1.53 | 0.00 | - | - | 1 | 252.93% |
| XLV240621P00099000 | 2024-01-03 4:34PM EDT | 99.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 203 | 317.82% |
| XLV240621P00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 137 | 140.63% |
| XLV240621P00101000 | 2023-12-29 3:41PM EDT | 101.00 | 0.16 | 0.00 | 0.66 | 0.00 | - | 2 | 8 | 192.38% |
| XLV240621P00102000 | 2023-12-19 10:42AM EDT | 102.00 | 0.24 | 0.00 | 1.97 | 0.00 | - | 2 | 6 | 235.35% |
| XLV240621P00103000 | 2024-03-08 10:37AM EDT | 103.00 | 0.08 | 0.01 | 0.11 | 0.00 | - | 2 | 83 | 142.19% |
| XLV240621P00104000 | 2024-02-01 2:26PM EDT | 104.00 | 0.07 | 0.00 | 4.80 | 0.00 | - | 2 | 109 | 286.72% |
| XLV240621P00105000 | 2024-02-01 2:15PM EDT | 105.00 | 0.11 | 0.00 | 4.75 | 0.00 | - | 22 | 3,328 | 279.74% |
| XLV240621P00106000 | 2024-06-04 10:46AM EDT | 106.00 | 0.04 | 0.00 | 0.43 | 0.00 | - | 21 | 223 | 158.20% |
| XLV240621P00107000 | 2024-03-07 1:59PM EDT | 107.00 | 0.06 | 0.02 | 0.29 | 0.00 | - | 2 | 38 | 146.48% |
| XLV240621P00108000 | 2024-03-11 2:21PM EDT | 108.00 | 0.08 | 0.00 | 3.90 | 0.00 | - | 2 | 15 | 246.29% |
| XLV240621P00109000 | 2024-04-03 1:20PM EDT | 109.00 | 0.08 | 0.00 | 1.45 | 0.00 | - | 2 | 132 | 185.64% |
| XLV240621P00110000 | 2024-04-03 1:22PM EDT | 110.00 | 0.07 | 0.00 | 0.14 | 0.00 | - | 20 | 862 | 120.31% |
| XLV240621P00111000 | 2024-04-03 1:24PM EDT | 111.00 | 0.06 | 0.00 | 1.33 | 0.00 | - | 2 | 69 | 172.85% |
| XLV240621P00112000 | 2024-04-16 3:27PM EDT | 112.00 | 0.09 | 0.00 | 3.40 | 0.00 | - | 2 | 21 | 214.65% |
| XLV240621P00113000 | 2024-06-06 2:23PM EDT | 113.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 2 | 18 | 130.66% |
| XLV240621P00114000 | 2024-06-06 2:23PM EDT | 114.00 | 0.01 | 0.00 | 0.43 | 0.00 | - | 20 | 125 | 126.76% |
| XLV240621P00115000 | 2024-04-24 10:29AM EDT | 115.00 | 0.06 | 0.00 | 4.80 | 0.00 | - | 1 | 215 | 221.78% |
| XLV240621P00116000 | 2024-03-22 9:51AM EDT | 116.00 | 0.14 | 0.00 | 1.16 | 0.00 | - | 1 | 225 | 145.41% |
| XLV240621P00117000 | 2024-03-19 1:23PM EDT | 117.00 | 0.13 | 0.00 | 1.07 | 0.00 | - | 22 | 165 | 138.48% |
| XLV240621P00118000 | 2024-03-19 1:25PM EDT | 118.00 | 0.15 | 0.00 | 1.10 | 0.00 | - | 12 | 253 | 134.96% |
| XLV240621P00119000 | 2024-06-10 10:12AM EDT | 119.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 11 | 2,058 | 99.61% |
| XLV240621P00120000 | 2024-06-10 1:14PM EDT | 120.00 | 0.05 | 0.00 | 1.88 | 0.00 | - | 1 | 1,761 | 144.53% |
| XLV240621P00121000 | 2024-06-10 1:14PM EDT | 121.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 1 | 3,571 | 76.17% |
| XLV240621P00122000 | 2024-06-11 12:41PM EDT | 122.00 | 0.02 | 0.00 | 0.63 | 0.00 | - | 20 | 205 | 104.20% |
| XLV240621P00123000 | 2024-04-15 10:32AM EDT | 123.00 | 0.22 | 0.02 | 0.30 | 0.00 | - | 1 | 733 | 88.09% |
| XLV240621P00124000 | 2024-04-15 10:31AM EDT | 124.00 | 0.26 | 0.03 | 0.32 | 0.00 | - | 1 | 1,100 | 85.94% |
| XLV240621P00125000 | 2024-06-11 12:10PM EDT | 125.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 100 | 1,199 | 78.71% |
| XLV240621P00126000 | 2024-06-11 12:10PM EDT | 126.00 | 0.04 | 0.00 | 1.35 | 0.00 | - | 6 | 310 | 106.25% |
| XLV240621P00127000 | 2024-06-14 9:44AM EDT | 127.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 285 | 69.73% |
| XLV240621P00128000 | 2024-06-17 9:43AM EDT | 128.00 | 0.01 | 0.00 | 2.33 | -0.03 | -75.00% | 11 | 416 | 114.60% |
| XLV240621P00129000 | 2024-06-17 11:44AM EDT | 129.00 | 0.01 | 0.00 | 0.27 | -0.01 | -50.00% | 8 | 602 | 64.84% |
| XLV240621P00130000 | 2024-06-13 12:22PM EDT | 130.00 | 0.02 | 0.00 | 0.31 | 0.00 | - | 10 | 3,686 | 63.09% |
| XLV240621P00131000 | 2024-06-17 10:14AM EDT | 131.00 | 0.03 | 0.00 | 0.09 | -0.03 | -50.00% | 69 | 1,662 | 54.10% |
| XLV240621P00132000 | 2024-06-17 10:33AM EDT | 132.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 63 | 2,175 | 40.63% |
| XLV240621P00133000 | 2024-06-11 12:17PM EDT | 133.00 | 0.07 | 0.00 | 0.44 | 0.00 | - | 20 | 2,298 | 56.64% |
| XLV240621P00134000 | 2024-06-13 12:27PM EDT | 134.00 | 0.04 | 0.00 | 0.13 | 0.00 | - | 21 | 456 | 47.46% |
| XLV240621P00135000 | 2024-06-17 1:33PM EDT | 135.00 | 0.04 | 0.00 | 0.23 | -0.01 | -20.00% | 174 | 4,873 | 49.81% |
| XLV240621P00136000 | 2024-06-17 1:34PM EDT | 136.00 | 0.04 | 0.00 | 1.79 | -0.02 | -33.33% | 31 | 10,080 | 68.36% |
| XLV240621P00137000 | 2024-06-17 3:17PM EDT | 137.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 9 | 304 | 43.07% |
| XLV240621P00138000 | 2024-06-12 9:54AM EDT | 138.00 | 0.11 | 0.00 | 0.48 | 0.00 | - | 2 | 1,094 | 47.27% |
| XLV240621P00139000 | 2024-06-17 1:59PM EDT | 139.00 | 0.04 | 0.00 | 0.46 | -0.07 | -63.64% | 9 | 1,229 | 42.29% |
| XLV240621P00140000 | 2024-06-17 3:56PM EDT | 140.00 | 0.04 | 0.00 | 0.46 | -0.05 | -55.56% | 59 | 7,672 | 37.84% |
| XLV240621P00140500 | 2024-06-17 2:34PM EDT | 140.50 | 0.05 | 0.03 | 0.70 | -0.03 | -37.50% | 1 | 90 | 41.65% |
| XLV240621P00141000 | 2024-06-17 10:21AM EDT | 141.00 | 0.07 | 0.00 | 2.03 | 0.00 | - | 30 | 4,952 | 66.04% |
| XLV240621P00141500 | 2024-06-17 1:55PM EDT | 141.50 | 0.06 | 0.00 | 2.12 | -0.09 | -60.00% | 1 | 5 | 64.60% |
| XLV240621P00142000 | 2024-06-17 3:17PM EDT | 142.00 | 0.06 | 0.05 | 0.09 | -0.09 | -60.00% | 13 | 7,074 | 17.38% |
| XLV240621P00142500 | 2024-06-17 2:20PM EDT | 142.50 | 0.08 | 0.00 | 0.69 | -0.11 | -57.89% | 5 | 723 | 31.25% |
| XLV240621P00143000 | 2024-06-17 1:55PM EDT | 143.00 | 0.09 | 0.00 | 0.11 | -0.04 | -30.77% | 23 | 1,763 | 14.45% |
| XLV240621P00143500 | 2024-06-14 3:52PM EDT | 143.50 | 0.18 | 0.00 | 0.54 | +0.01 | +5.88% | 1 | 716 | 22.80% |
| XLV240621P00144000 | 2024-06-17 2:14PM EDT | 144.00 | 0.16 | 0.04 | 0.23 | -0.09 | -36.00% | 24 | 4,472 | 13.58% |
| XLV240621P00144500 | 2024-06-14 3:52PM EDT | 144.50 | 0.24 | 0.00 | 0.28 | -0.06 | -20.00% | 5 | 335 | 12.16% |
| XLV240621P00145000 | 2024-06-17 2:10PM EDT | 145.00 | 0.33 | 0.19 | 0.54 | -0.15 | -31.25% | 26 | 5,765 | 14.11% |
| XLV240621P00145500 | 2024-06-14 4:00PM EDT | 145.50 | 0.53 | 0.36 | 0.71 | 0.00 | - | 11 | 310 | 13.48% |
| XLV240621P00146000 | 2024-06-17 2:31PM EDT | 146.00 | 0.64 | 0.61 | 0.93 | -0.22 | -25.58% | 3 | 1,496 | 12.94% |
| XLV240621P00146500 | 2024-06-14 10:25AM EDT | 146.50 | 1.49 | 0.90 | 1.29 | 0.00 | - | 2 | 49 | 13.92% |
| XLV240621P00147000 | 2024-06-17 3:59PM EDT | 147.00 | 1.37 | 0.90 | 2.07 | -0.09 | -6.16% | 16 | 189 | 21.92% |
| XLV240621P00147500 | 2024-05-22 3:49PM EDT | 147.50 | 1.98 | 1.33 | 2.53 | 0.00 | - | - | 2 | 24.17% |
| XLV240621P00148000 | 2024-06-14 10:19AM EDT | 148.00 | 2.75 | 1.21 | 2.83 | 0.00 | - | 1 | 375 | 23.05% |
| XLV240621P00149000 | 2024-04-05 9:30AM EDT | 149.00 | 7.55 | 6.00 | 9.30 | 0.00 | - | 2 | 0 | 95.43% |
| XLV240621P00150000 | 2024-06-13 2:36PM EDT | 150.00 | 4.40 | 2.25 | 7.20 | 0.00 | - | 28 | 0 | 77.17% |
| XLV240621P00151000 | 2024-06-13 2:36PM EDT | 151.00 | 5.40 | 3.20 | 7.40 | 0.00 | - | 28 | 0 | 68.70% |
| XLV240621P00152000 | 2024-05-30 1:12PM EDT | 152.00 | 9.90 | 4.30 | 9.00 | 0.00 | - | 2 | 3 | 85.03% |
| XLV240621P00154000 | 2023-06-29 3:21PM EDT | 154.00 | 22.60 | 17.45 | 20.90 | 0.00 | - | - | 0 | 235.06% |
| XLV240621P00155000 | 2024-03-13 3:27PM EDT | 155.00 | 9.20 | 13.50 | 18.00 | 0.00 | - | - | 0 | 166.97% |
| XLV240621P00156000 | 2024-04-17 3:55PM EDT | 156.00 | 17.46 | 7.55 | 12.00 | 0.00 | - | 3 | 0 | 85.35% |
| XLV240621P00157000 | 2024-04-17 3:55PM EDT | 157.00 | 18.48 | 8.50 | 13.00 | 0.00 | - | - | 0 | 89.80% |
| XLV240621P00159000 | 2023-06-29 1:38PM EDT | 159.00 | 27.70 | 21.50 | 25.60 | 0.00 | - | - | 0 | 253.13% |
| XLV240621P00160000 | 2023-06-30 9:32AM EDT | 160.00 | 27.80 | 23.55 | 27.50 | 0.00 | - | 2 | 0 | 274.81% |
| XLV240621P00161000 | 2024-03-19 9:34AM EDT | 161.00 | 16.10 | 20.00 | 24.75 | 0.00 | - | 3 | 0 | 209.42% |
| XLV240621P00166000 | 2023-11-09 2:01PM EDT | 166.00 | 39.70 | 31.90 | 36.50 | 0.00 | - | - | 0 | 350.20% |
| XLV240621P00173000 | 2024-03-13 10:46AM EDT | 173.00 | 25.35 | 32.75 | 33.60 | 0.00 | - | - | 0 | 241.21% |
© 2024 Yahoo. All rights reserved.