Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240607C00072500 | 2024-05-31 4:02PM EDT | 2024-06-07 | 0.80 | 0.74 | 0.95 | +0.59 | +280.95% | 1,111 | 124 | 20.80% |
XLU240614C00072500 | 2024-05-31 3:30PM EDT | 2024-06-14 | 0.91 | 0.90 | 1.82 | +0.39 | +75.00% | 81 | 137 | 30.10% |
XLU240621C00072500 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.23 | 1.30 | 1.41 | +0.53 | +75.71% | 106 | 1,104 | 18.65% |
XLU240628C00072500 | 2024-05-30 10:21AM EDT | 2024-06-28 | 1.00 | 1.00 | 5.00 | +0.40 | +66.67% | 1 | 144 | 61.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240607P00072500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 0.51 | 0.37 | 0.49 | -0.99 | -66.00% | 101 | 566 | 14.80% |
XLU240614P00072500 | 2024-05-29 11:18AM EDT | 2024-06-14 | 2.13 | 0.48 | 0.77 | 0.00 | - | 2 | 38 | 15.43% |
XLU240621P00072500 | 2024-05-31 3:54PM EDT | 2024-06-21 | 0.95 | 0.78 | 0.89 | -1.00 | -51.28% | 27 | 468 | 14.33% |
XLU240628P00072500 | 2024-05-31 11:50AM EDT | 2024-06-28 | 1.68 | 0.92 | 1.35 | -0.66 | -28.21% | 1 | 38 | 18.16% |