Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00070500 | 2024-05-31 2:49PM EDT | 2024-06-07 | 1.81 | 2.21 | 2.67 | +0.81 | +81.00% | 66 | 128 | 31.89% |
| XLU240614C00070500 | 2024-05-30 9:33AM EDT | 2024-06-14 | 1.20 | 2.55 | 3.40 | 0.00 | - | 50 | 54 | 37.65% |
| XLU240621C00070500 | 2024-05-31 1:33PM EDT | 2024-06-21 | 2.27 | 2.40 | 4.95 | +0.54 | +31.21% | 3 | 213 | 54.54% |
| XLU240628C00070500 | 2024-05-30 2:31PM EDT | 2024-06-28 | 2.10 | 2.52 | 3.65 | +0.46 | +28.05% | 1 | 41 | 30.05% |
| XLU240705C00070500 | 2024-05-23 11:09AM EDT | 2024-07-05 | 1.38 | 2.55 | 4.90 | 0.00 | - | - | 1 | 41.68% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00070500 | 2024-05-31 3:53PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.10 | -0.21 | -70.00% | 137 | 291 | 18.46% |
| XLU240614P00070500 | 2024-05-31 3:52PM EDT | 2024-06-14 | 0.26 | 0.03 | 0.45 | -0.29 | -52.73% | 37 | 596 | 22.56% |
| XLU240621P00070500 | 2024-05-31 4:01PM EDT | 2024-06-21 | 0.33 | 0.20 | 1.32 | -0.30 | -47.62% | 814 | 952 | 32.96% |
| XLU240628P00070500 | 2024-05-29 3:46PM EDT | 2024-06-28 | 1.31 | 0.20 | 0.80 | 0.00 | - | 24 | 37 | 21.27% |
| XLU240705P00070500 | 2024-05-30 1:21PM EDT | 2024-07-05 | 1.17 | 0.42 | 0.89 | 0.00 | - | 20 | 20 | 20.19% |
© 2024 Yahoo. All rights reserved.