The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:66.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00066000 | 2024-06-14 3:49PM EDT | 2024-06-21 | 3.98 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| XLU240628C00066000 | 2024-06-12 10:42AM EDT | 2024-06-28 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240712C00066000 | 2024-06-14 10:44AM EDT | 2024-07-12 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| XLU240719C00066000 | 2024-06-12 1:44PM EDT | 2024-07-19 | 4.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| XLU240726C00066000 | 2024-06-13 11:39AM EDT | 2024-07-26 | 3.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU240816C00066000 | 2024-06-14 12:53PM EDT | 2024-08-16 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240920C00066000 | 2024-06-12 3:04PM EDT | 2024-09-20 | 4.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018C00066000 | 2024-06-11 12:31PM EDT | 2024-10-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU241220C00066000 | 2024-06-10 1:37PM EDT | 2024-12-20 | 6.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| XLU250117C00066000 | 2024-06-12 3:29PM EDT | 2025-01-17 | 6.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| XLU250321C00066000 | 2024-06-14 10:45AM EDT | 2025-03-21 | 6.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU250620C00066000 | 2024-06-10 10:10AM EDT | 2025-06-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00066000 | 2024-05-16 10:44AM EDT | 2025-12-19 | 10.75 | 7.55 | 11.50 | 0.00 | - | 2 | 325 | 28.35% |
| XLU260116C00066000 | 2024-06-10 12:51PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU260618C00066000 | 2024-04-24 9:34AM EDT | 2026-06-18 | 7.80 | 8.00 | 13.00 | 0.00 | - | 1 | 25 | 28.61% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00066000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| XLU240705P00066000 | 2024-06-12 9:45AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240712P00066000 | 2024-06-14 11:50AM EDT | 2024-07-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| XLU240719P00066000 | 2024-06-14 10:53AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU240726P00066000 | 2024-06-06 10:00AM EDT | 2024-07-26 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XLU240816P00066000 | 2024-06-14 3:43PM EDT | 2024-08-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 3.13% |
| XLU240920P00066000 | 2024-06-14 3:45PM EDT | 2024-09-20 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| XLU241018P00066000 | 2024-06-12 10:46AM EDT | 2024-10-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XLU241220P00066000 | 2024-06-11 3:39PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU250117P00066000 | 2024-06-12 3:12PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU250321P00066000 | 2024-06-04 9:32AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU250620P00066000 | 2024-05-01 10:25AM EDT | 2025-06-20 | 3.24 | 1.71 | 2.24 | 0.00 | - | 1 | 159 | 14.32% |
| XLU251219P00066000 | 2024-04-12 1:21PM EDT | 2025-12-19 | 5.70 | 0.50 | 3.65 | 0.00 | - | 1 | 97 | 16.23% |
| XLU260116P00066000 | 2024-06-07 9:30AM EDT | 2026-01-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| XLU260618P00066000 | 2024-05-01 11:34AM EDT | 2026-06-18 | 4.17 | 2.33 | 4.35 | 0.00 | - | 1 | 7 | 15.99% |
© 2024 Yahoo. All rights reserved.