Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.50
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00064500 | 2024-05-03 12:18PM EDT | 2024-06-07 | 4.21 | 8.10 | 9.20 | 0.00 | - | 20 | 30 | 74.61% |
| XLU240614C00064500 | 2024-05-24 11:09AM EDT | 2024-06-14 | 7.40 | 8.15 | 9.50 | 0.00 | - | 11 | 11 | 58.79% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00064500 | 2024-05-29 11:31AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.29 | 0.00 | - | 100 | 270 | 56.45% |
| XLU240614P00064500 | 2024-05-30 12:29PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.29 | 0.00 | - | 100 | 247 | 47.27% |
© 2024 Yahoo. All rights reserved.