The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00063000 | 2024-06-14 3:07PM EDT | 2024-06-21 | 6.99 | 4.90 | 9.10 | -0.31 | -4.25% | 2 | 1,949 | 143.36% |
| XLU240816C00063000 | 2024-06-14 3:07PM EDT | 2024-08-16 | 7.17 | 5.10 | 8.35 | -0.72 | -9.13% | 2 | 1,253 | 36.17% |
| XLU240920C00063000 | 2024-06-12 3:57PM EDT | 2024-09-20 | 7.80 | 6.00 | 8.90 | 0.00 | - | 15 | 14,485 | 33.90% |
| XLU241018C00063000 | 2024-05-15 11:50AM EDT | 2024-10-18 | 10.50 | 7.45 | 8.30 | 0.00 | - | 3 | 7 | 25.05% |
| XLU241220C00063000 | 2024-05-23 10:41AM EDT | 2024-12-20 | 9.93 | 7.00 | 9.95 | 0.00 | - | 10 | 26 | 30.74% |
| XLU250117C00063000 | 2024-06-13 3:38PM EDT | 2025-01-17 | 8.94 | 7.50 | 10.35 | 0.00 | - | 30 | 6,535 | 30.87% |
| XLU250620C00063000 | 2024-05-13 10:42AM EDT | 2025-06-20 | 11.55 | 8.45 | 11.00 | 0.00 | - | 1 | 626 | 26.26% |
| XLU251219C00063000 | 2024-05-29 12:56PM EDT | 2025-12-19 | 11.85 | 9.85 | 13.00 | 0.00 | - | 2 | 104 | 28.09% |
| XLU260116C00063000 | 2024-06-12 9:32AM EDT | 2026-01-16 | 11.63 | 8.50 | 13.00 | 0.00 | - | 2 | 109 | 27.41% |
| XLU260618C00063000 | 2024-06-11 1:18PM EDT | 2026-06-18 | 12.00 | 9.10 | 13.50 | 0.00 | - | 1 | 2 | 25.79% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00063000 | 2024-06-13 11:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.23 | 0.00 | - | 16 | 4,987 | 52.34% |
| XLU240719P00063000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.13 | +0.02 | +28.57% | 105 | 26 | 22.61% |
| XLU240816P00063000 | 2024-06-14 11:15AM EDT | 2024-08-16 | 0.29 | 0.25 | 0.49 | +0.02 | +7.41% | 49 | 903 | 24.00% |
| XLU240920P00063000 | 2024-06-12 1:41PM EDT | 2024-09-20 | 0.41 | 0.23 | 0.50 | 0.00 | - | 3 | 1,211 | 19.31% |
| XLU241018P00063000 | 2024-05-31 10:15AM EDT | 2024-10-18 | 0.55 | 0.04 | 0.82 | 0.00 | - | 1 | 55 | 20.29% |
| XLU241220P00063000 | 2024-06-14 11:04AM EDT | 2024-12-20 | 1.05 | 0.96 | 1.27 | +0.09 | +9.37% | 1 | 216 | 19.83% |
| XLU250117P00063000 | 2024-06-14 10:11AM EDT | 2025-01-17 | 1.25 | 0.80 | 1.60 | +0.03 | +2.46% | 2 | 3,551 | 20.57% |
| XLU250321P00063000 | 2024-06-05 2:04PM EDT | 2025-03-21 | 1.28 | 1.10 | 1.99 | 0.00 | - | 1 | 2 | 20.15% |
| XLU250620P00063000 | 2024-06-13 1:02PM EDT | 2025-06-20 | 1.95 | 1.81 | 2.50 | 0.00 | - | 1 | 428 | 19.75% |
| XLU251219P00063000 | 2024-04-11 12:28PM EDT | 2025-12-19 | 4.20 | 0.29 | 2.75 | 0.00 | - | 1 | 182 | 17.05% |
| XLU260116P00063000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 3.15 | 0.50 | 4.10 | 0.00 | - | 3 | 848 | 21.13% |
| XLU260618P00063000 | 2024-05-31 1:30PM EDT | 2026-06-18 | 3.45 | 1.53 | 5.85 | 0.00 | - | 3 | 36 | 23.81% |
© 2024 Yahoo. All rights reserved.