Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XLU240607P00062500 | 2024-05-31 2:02PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.02 | -0.07 | -87.50% | 50 | 54 | 48.83% |
XLU240614P00062500 | 2024-05-30 12:28PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.27 | -0.01 | -25.00% | 1 | 161 | 55.37% |