The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00062000 | 2024-06-12 3:26PM EDT | 2024-06-21 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| XLU240628C00062000 | 2024-05-31 2:26PM EDT | 2024-06-28 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| XLU240719C00062000 | 2024-05-30 10:53AM EDT | 2024-07-19 | 9.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| XLU240816C00062000 | 2024-05-24 1:49PM EDT | 2024-08-16 | 9.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| XLU240920C00062000 | 2024-06-12 2:49PM EDT | 2024-09-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241018C00062000 | 2024-06-06 12:54PM EDT | 2024-10-18 | 9.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU241220C00062000 | 2024-05-24 11:23AM EDT | 2024-12-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XLU251219C00062000 | 2024-05-10 3:34PM EDT | 2025-12-19 | 12.69 | 9.55 | 14.45 | 0.00 | - | 2 | 3 | 31.08% |
| XLU260116C00062000 | 2024-05-29 2:49PM EDT | 2026-01-16 | 12.21 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| XLU260618C00062000 | 2024-03-18 9:30AM EDT | 2026-06-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00062000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| XLU240719P00062000 | 2024-06-07 2:26PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| XLU240816P00062000 | 2024-06-14 3:44PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| XLU240920P00062000 | 2024-06-13 10:14AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU241018P00062000 | 2024-05-29 2:48PM EDT | 2024-10-18 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| XLU241220P00062000 | 2024-06-13 11:10AM EDT | 2024-12-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU250321P00062000 | 2024-05-17 10:51AM EDT | 2025-03-21 | 1.00 | 1.17 | 1.59 | 0.00 | - | 1 | 1 | 19.58% |
| XLU251219P00062000 | 2024-06-04 12:00PM EDT | 2025-12-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 3.13% |
| XLU260116P00062000 | 2024-06-11 9:32AM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| XLU260618P00062000 | 2024-06-12 10:51AM EDT | 2026-06-18 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.