Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240614C00061000 | 2024-05-29 2:24PM EDT | 2024-06-14 | 9.75 | 11.65 | 13.00 | 0.00 | - | 1 | 5 | 77.05% |
| XLU240621C00061000 | 2024-05-31 2:12PM EDT | 2024-06-21 | 11.35 | 10.85 | 13.05 | +0.52 | +4.80% | 1 | 3,661 | 82.03% |
| XLU240816C00061000 | 2024-05-23 1:41PM EDT | 2024-08-16 | 10.40 | 10.80 | 13.50 | 0.00 | - | 1 | 74 | 48.12% |
| XLU240920C00061000 | 2024-05-09 4:01PM EDT | 2024-09-20 | 11.39 | 11.35 | 13.50 | 0.00 | - | 1 | 610 | 39.89% |
| XLU241018C00061000 | 2024-05-29 10:17AM EDT | 2024-10-18 | 10.44 | 11.95 | 13.65 | 0.00 | - | 5 | 7 | 36.94% |
| XLU241220C00061000 | 2024-05-29 10:17AM EDT | 2024-12-20 | 10.99 | 12.65 | 15.50 | 0.00 | - | 5 | 25 | 42.33% |
| XLU251219C00061000 | 2024-02-27 2:19PM EDT | 2025-12-19 | 5.92 | 6.50 | 11.50 | 0.00 | - | 2 | 14 | 0.00% |
| XLU260116C00061000 | 2024-05-29 11:24AM EDT | 2026-01-16 | 13.13 | 12.70 | 17.00 | 0.00 | - | 2 | 7 | 29.82% |
| XLU260618C00061000 | 2024-04-02 11:19AM EDT | 2026-06-18 | 9.40 | 9.25 | 13.15 | 0.00 | - | - | 1 | 14.10% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607P00061000 | 2024-05-10 11:09AM EDT | 2024-06-07 | 0.05 | 0.00 | 2.86 | 0.00 | - | 7 | 67 | 146.19% |
| XLU240614P00061000 | 2024-05-23 3:48PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.31 | 0.00 | - | - | 89 | 55.08% |
| XLU240621P00061000 | 2024-05-30 2:53PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.30 | 0.00 | - | 200 | 4,215 | 52.05% |
| XLU240816P00061000 | 2024-05-30 1:06PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.64 | 0.00 | - | 12 | 1,732 | 33.42% |
| XLU240920P00061000 | 2024-05-30 11:07AM EDT | 2024-09-20 | 0.29 | 0.17 | 0.25 | 0.00 | - | 1 | 242 | 21.58% |
| XLU241018P00061000 | 2024-05-16 3:39PM EDT | 2024-10-18 | 0.43 | 0.10 | 0.39 | 0.00 | - | 2 | 3 | 21.56% |
| XLU250321P00061000 | 2024-05-15 2:14PM EDT | 2025-03-21 | 0.99 | 0.43 | 2.33 | 0.00 | - | 2 | 1 | 27.72% |
| XLU251219P00061000 | 2024-05-13 10:50AM EDT | 2025-12-19 | 1.92 | 1.52 | 2.54 | 0.00 | - | 1 | 48 | 20.78% |
| XLU260116P00061000 | 2024-05-17 12:30PM EDT | 2026-01-16 | 1.94 | 1.57 | 2.56 | 0.00 | - | 1 | 2,072 | 20.36% |
| XLU260618P00061000 | 2024-03-04 3:56PM EDT | 2026-06-18 | 4.66 | 2.62 | 5.15 | 0.00 | - | 3 | 1 | 26.24% |
© 2024 Yahoo. All rights reserved.