The Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:59.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621C00059000 | 2024-06-05 10:23AM EDT | 2024-06-21 | 12.70 | 10.25 | 11.75 | 0.00 | - | 1 | 253 | 126.47% |
| XLU240719C00059000 | 2024-05-28 9:34AM EDT | 2024-07-19 | 12.57 | 9.70 | 10.90 | 0.00 | - | 2 | 2 | 46.78% |
| XLU240816C00059000 | 2024-04-18 11:49AM EDT | 2024-08-16 | 6.30 | 11.60 | 15.50 | 0.00 | - | 1 | 92 | 69.51% |
| XLU240920C00059000 | 2024-04-30 12:26PM EDT | 2024-09-20 | 9.30 | 10.50 | 15.25 | 0.00 | - | 1 | 150 | 70.35% |
| XLU241018C00059000 | 2024-05-22 10:30AM EDT | 2024-10-18 | 14.05 | 9.85 | 11.40 | 0.00 | - | 1 | 1 | 29.85% |
| XLU241220C00059000 | 2024-05-28 11:26AM EDT | 2024-12-20 | 13.75 | 10.45 | 11.80 | 0.00 | - | 1 | 12 | 27.52% |
| XLU260116C00059000 | 2024-05-29 11:07AM EDT | 2026-01-16 | 14.51 | 12.10 | 15.10 | 0.00 | - | 1 | 23 | 28.10% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00059000 | 2024-06-17 9:30AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | -0.06 | -66.67% | 2 | 779 | 59.38% |
| XLU240816P00059000 | 2024-06-06 3:56PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.26 | 0.00 | - | 2 | 39 | 27.93% |
| XLU240920P00059000 | 2024-06-12 2:16PM EDT | 2024-09-20 | 0.27 | 0.18 | 0.37 | 0.00 | - | 150 | 801 | 24.37% |
| XLU241018P00059000 | 2024-06-14 2:57PM EDT | 2024-10-18 | 0.27 | 0.22 | 0.37 | 0.00 | - | 1 | 6 | 21.46% |
| XLU241220P00059000 | 2024-05-31 1:29PM EDT | 2024-12-20 | 0.44 | 0.45 | 0.60 | 0.00 | - | 2 | 2 | 20.07% |
| XLU250321P00059000 | 2024-05-20 3:06PM EDT | 2025-03-21 | 0.75 | 0.79 | 1.28 | 0.00 | - | 2 | 0 | 21.44% |
| XLU260116P00059000 | 2024-05-17 12:33PM EDT | 2026-01-16 | 1.66 | 1.55 | 4.55 | 0.00 | - | 2 | 202 | 27.40% |
| XLU260618P00059000 | 2024-03-22 11:28AM EDT | 2026-06-18 | 3.50 | 1.85 | 5.50 | 0.00 | - | 2 | 2 | 27.32% |
© 2024 Yahoo. All rights reserved.