Canada markets closed

Utilities Select Sector SPDR Fund (XLU)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
72.72+1.26 (+1.76%)
At close: 04:00PM EDT
72.92 +0.20 (+0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:57.00
CallsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU240621C000570002024-04-26 11:26AM EDT2024-06-219.6513.7016.950.00-212799.61%
XLU240816C000570002024-05-14 3:22PM EDT2024-08-1614.8015.6517.100.00-113154.13%
XLU240920C000570002024-02-22 1:18PM EDT2024-09-206.406.708.550.00-1420.00%
XLU260116C000570002024-05-30 3:35PM EDT2026-01-1616.1015.8518.750.00-53426.65%
XLU260618C000570002024-05-14 10:42AM EDT2026-06-1817.1515.5020.100.00--128.40%
PutsforJune 7, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XLU240607P000570002024-05-28 9:33AM EDT2024-06-070.010.002.660.00-2323177.25%
XLU240621P000570002024-05-31 9:45AM EDT2024-06-210.140.004.80+0.13+1,300.00%33,897128.27%
XLU240816P000570002024-05-30 3:08PM EDT2024-08-160.210.004.800.00-12,70566.99%
XLU240920P000570002024-05-14 11:40AM EDT2024-09-200.160.011.370.00-11,25944.78%
XLU241018P000570002024-05-24 11:12AM EDT2024-10-180.260.002.300.00-2248.80%
XLU241220P000570002024-05-22 3:17PM EDT2024-12-200.330.240.360.00-155322.61%
XLU250321P000570002024-05-20 12:13PM EDT2025-03-210.590.000.860.00-2123.74%
XLU260116P000570002024-04-22 2:30PM EDT2026-01-162.320.000.000.00-103.13%
XLU260618P000570002024-05-14 1:20PM EDT2026-06-181.401.002.280.00-5721.05%