Utilities Select Sector SPDR Fund (XLU)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240607C00055000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 16.44 | 15.65 | 19.00 | -0.23 | -1.38% | 1 | 1 | 192.77% |
| XLU240621C00055000 | 2024-05-31 12:35PM EDT | 2024-06-21 | 16.81 | 16.85 | 19.25 | +0.12 | +0.72% | 1 | 34 | 76.86% |
| XLU240816C00055000 | 2024-05-02 10:02AM EDT | 2024-08-16 | 13.07 | 17.65 | 19.00 | 0.00 | - | 5 | 7 | 58.11% |
| XLU240920C00055000 | 2024-05-31 2:43PM EDT | 2024-09-20 | 17.71 | 16.15 | 19.95 | +0.71 | +4.18% | 2 | 24 | 58.91% |
| XLU241018C00055000 | 2024-05-28 2:42PM EDT | 2024-10-18 | 17.14 | 16.05 | 20.20 | +0.37 | +2.21% | 2 | 1 | 55.01% |
| XLU241220C00055000 | 2024-05-10 3:40PM EDT | 2024-12-20 | 17.19 | 16.10 | 20.75 | 0.00 | - | - | 1 | 49.71% |
| XLU250117C00055000 | 2024-05-31 12:41PM EDT | 2025-01-17 | 17.50 | 16.00 | 20.10 | +0.20 | +1.16% | 4 | 2,737 | 42.10% |
| XLU250620C00055000 | 2024-05-29 12:10PM EDT | 2025-06-20 | 16.66 | 18.40 | 19.85 | 0.00 | - | 3 | 22 | 31.19% |
| XLU251219C00055000 | 2024-05-10 11:15AM EDT | 2025-12-19 | 17.90 | 17.05 | 20.75 | 0.00 | - | 1 | 58 | 29.73% |
| XLU260116C00055000 | 2024-05-29 11:37AM EDT | 2026-01-16 | 17.60 | 17.45 | 22.00 | 0.00 | - | 3 | 110 | 34.06% |
| XLU260618C00055000 | 2024-05-22 1:57PM EDT | 2026-06-18 | 18.98 | 17.00 | 22.00 | 0.00 | - | 4 | 196 | 30.38% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLU240621P00055000 | 2024-05-21 11:07AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 17,952 | 50.00% |
| XLU240816P00055000 | 2024-05-10 9:45AM EDT | 2024-08-16 | 0.10 | 0.00 | 1.34 | 0.00 | - | 3 | 1,587 | 59.03% |
| XLU240920P00055000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 4.80 | 0.00 | - | 75 | 6,596 | 60.69% |
| XLU241018P00055000 | 2024-05-24 11:14AM EDT | 2024-10-18 | 0.21 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 54.75% |
| XLU241220P00055000 | 2024-05-24 11:03AM EDT | 2024-12-20 | 0.32 | 0.04 | 0.44 | 0.00 | - | 2 | 21 | 26.47% |
| XLU250117P00055000 | 2024-05-31 3:55PM EDT | 2025-01-17 | 0.31 | 0.10 | 2.24 | -0.01 | -3.12% | 2 | 26,861 | 41.11% |
| XLU250321P00055000 | 2024-05-22 12:17PM EDT | 2025-03-21 | 0.43 | 0.28 | 0.51 | 0.00 | - | 2 | 2 | 22.80% |
| XLU250620P00055000 | 2024-05-31 10:39AM EDT | 2025-06-20 | 0.62 | 0.43 | 0.70 | -0.08 | -11.43% | 2 | 11,043 | 21.66% |
| XLU250919P00055000 | 2024-05-28 11:15AM EDT | 2025-09-19 | 0.86 | 0.60 | 0.95 | 0.00 | - | 2 | 2,384 | 21.28% |
| XLU251017P00055000 | 2024-05-23 10:02AM EDT | 2025-10-17 | 0.96 | 0.68 | 0.99 | 0.00 | - | 2 | 0 | 20.94% |
| XLU251219P00055000 | 2024-05-13 11:24AM EDT | 2025-12-19 | 1.01 | 0.66 | 1.62 | 0.00 | - | 1,100 | 5,506 | 23.24% |
| XLU260116P00055000 | 2024-05-06 9:49AM EDT | 2026-01-16 | 1.35 | 0.79 | 1.41 | 0.00 | - | 10 | 8,385 | 21.61% |
| XLU260618P00055000 | 2024-05-15 10:59AM EDT | 2026-06-18 | 1.24 | 0.97 | 1.75 | 0.00 | - | 201 | 522 | 20.80% |
© 2024 Yahoo. All rights reserved.