Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:217.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00217500 | 2024-05-10 11:44AM EDT | 2024-05-24 | 0.09 | 0.00 | 0.58 | +0.01 | +12.50% | 16 | 56 | 25.24% |
| XLK240531C00217500 | 2024-05-08 1:31PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.77 | 0.00 | - | 3 | 175 | 22.19% |
| XLK240607C00217500 | 2024-05-09 1:50PM EDT | 2024-06-07 | 0.40 | 0.00 | 1.98 | 0.00 | - | 2 | 3 | 27.08% |
| XLK240614C00217500 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.87 | 0.11 | 3.40 | 0.00 | - | 4 | 6 | 31.07% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.