Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00207500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 1.04 | 0.86 | 1.03 | +0.09 | +9.47% | 150 | 107 | 16.19% |
| XLK240524C00207500 | 2024-05-10 3:28PM EDT | 2024-05-24 | 1.82 | 1.45 | 2.03 | +0.07 | +4.00% | 37 | 149 | 18.01% |
| XLK240531C00207500 | 2024-05-10 2:53PM EDT | 2024-05-31 | 2.44 | 1.22 | 2.54 | +0.21 | +9.42% | 2 | 259 | 17.36% |
| XLK240607C00207500 | 2024-05-09 12:20PM EDT | 2024-06-07 | 3.24 | 2.40 | 5.00 | +0.52 | +19.12% | 3 | 61 | 25.98% |
| XLK240614C00207500 | 2024-05-10 3:58PM EDT | 2024-06-14 | 3.80 | 2.92 | 4.05 | -0.58 | -13.24% | 1 | 4 | 19.47% |
| XLK240628C00207500 | 2024-05-10 9:42AM EDT | 2024-06-28 | 4.54 | 3.95 | 5.70 | -0.26 | -5.42% | 40 | 2 | 21.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00207500 | 2024-05-10 2:15PM EDT | 2024-05-17 | 2.80 | 2.75 | 3.10 | -0.74 | -20.90% | 15 | 14 | 17.24% |
| XLK240524P00207500 | 2024-05-10 3:57PM EDT | 2024-05-24 | 3.30 | 3.25 | 4.65 | -0.85 | -20.48% | 2 | 20 | 22.22% |
| XLK240531P00207500 | 2024-05-10 2:53PM EDT | 2024-05-31 | 3.82 | 3.60 | 5.60 | -0.68 | -15.11% | 4 | 1 | 23.05% |
| XLK240607P00207500 | 2024-05-08 10:11AM EDT | 2024-06-07 | 5.37 | 2.81 | 5.30 | 0.00 | - | 1 | 3 | 18.62% |
© 2024 Yahoo. All rights reserved.