Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00202500 | 2024-05-10 4:02PM EDT | 2024-05-17 | 3.54 | 2.98 | 4.60 | +0.04 | +1.14% | 23 | 902 | 25.05% |
| XLK240524C00202500 | 2024-05-10 10:13AM EDT | 2024-05-24 | 5.01 | 3.50 | 6.80 | +0.73 | +17.06% | 7 | 23 | 32.23% |
| XLK240531C00202500 | 2024-05-10 3:40PM EDT | 2024-05-31 | 5.40 | 3.65 | 6.45 | +0.48 | +9.76% | 4 | 95 | 24.46% |
| XLK240607C00202500 | 2024-05-10 2:09PM EDT | 2024-06-07 | 6.03 | 4.95 | 6.20 | -0.39 | -6.07% | 4 | 22 | 20.04% |
| XLK240614C00202500 | 2024-05-10 2:20PM EDT | 2024-06-14 | 6.78 | 4.50 | 7.80 | +0.54 | +8.65% | 1 | 3 | 24.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00202500 | 2024-05-10 3:57PM EDT | 2024-05-17 | 0.66 | 0.70 | 0.80 | -0.34 | -34.00% | 108 | 1,018 | 17.36% |
| XLK240524P00202500 | 2024-05-10 3:58PM EDT | 2024-05-24 | 1.25 | 1.20 | 1.72 | -0.45 | -26.47% | 144 | 147 | 18.81% |
| XLK240531P00202500 | 2024-05-10 3:52PM EDT | 2024-05-31 | 1.67 | 1.60 | 1.98 | -0.44 | -20.85% | 20 | 190 | 16.80% |
| XLK240607P00202500 | 2024-05-10 3:50PM EDT | 2024-06-07 | 2.18 | 1.43 | 4.20 | -0.42 | -16.15% | 12 | 71 | 24.80% |
| XLK240614P00202500 | 2024-05-08 1:35PM EDT | 2024-06-14 | 2.72 | 2.33 | 2.92 | -0.53 | -16.31% | 2 | 2 | 16.94% |
© 2024 Yahoo. All rights reserved.