Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:198.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00198000 | 2024-05-09 3:52PM EDT | 2024-05-17 | 7.97 | 5.50 | 9.80 | +0.62 | +8.44% | 10 | 609 | 50.21% |
| XLK240524C00198000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 9.27 | 6.10 | 10.00 | 0.00 | - | 1 | 32 | 35.66% |
| XLK240531C00198000 | 2024-05-09 9:50AM EDT | 2024-05-31 | 7.71 | 7.90 | 9.15 | 0.00 | - | 1 | 7 | 23.28% |
| XLK240607C00198000 | 2024-05-09 11:50AM EDT | 2024-06-07 | 8.65 | 8.05 | 9.75 | 0.00 | - | 1 | 1 | 23.39% |
| XLK240621C00198000 | 2024-05-10 9:39AM EDT | 2024-06-21 | 11.45 | 8.00 | 11.55 | +1.45 | +14.50% | 1 | 205 | 26.54% |
| XLK240719C00198000 | 2024-05-02 10:31AM EDT | 2024-07-19 | 6.85 | 10.05 | 13.35 | 0.00 | - | 14 | 19 | 25.97% |
| XLK240816C00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 13.38 | 11.45 | 16.00 | 0.00 | - | 1 | 13 | 28.58% |
| XLK240920C00198000 | 2024-04-29 1:02PM EDT | 2024-09-20 | 13.55 | 13.35 | 18.00 | 0.00 | - | 2 | 14 | 28.76% |
| XLK261218C00198000 | 2024-04-24 3:03PM EDT | 2026-12-18 | 40.15 | 42.00 | 47.00 | 0.00 | - | 1 | 12 | 33.59% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00198000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.20 | 0.00 | 1.20 | -0.13 | -39.39% | 41 | 1,148 | 37.33% |
| XLK240524P00198000 | 2024-05-09 10:03AM EDT | 2024-05-24 | 0.50 | 0.41 | 0.95 | -0.30 | -37.50% | 4 | 238 | 23.06% |
| XLK240531P00198000 | 2024-05-10 10:35AM EDT | 2024-05-31 | 0.88 | 0.48 | 0.95 | -0.24 | -21.43% | 6 | 79 | 18.59% |
| XLK240607P00198000 | 2024-05-10 9:40AM EDT | 2024-06-07 | 1.03 | 0.20 | 3.40 | -0.84 | -44.92% | 1 | 132 | 29.63% |
| XLK240614P00198000 | 2024-05-06 2:35PM EDT | 2024-06-14 | 2.18 | 0.23 | 2.08 | 0.00 | - | 3 | 3 | 20.22% |
| XLK240621P00198000 | 2024-05-10 10:33AM EDT | 2024-06-21 | 1.91 | 1.51 | 2.08 | -0.14 | -6.83% | 2 | 102 | 18.42% |
| XLK240719P00198000 | 2024-05-08 10:46AM EDT | 2024-07-19 | 2.86 | 2.38 | 4.95 | -0.39 | -12.00% | 5 | 102 | 23.37% |
| XLK240816P00198000 | 2024-05-09 3:28PM EDT | 2024-08-16 | 4.08 | 1.72 | 5.95 | 0.00 | - | 1 | 31 | 22.27% |
| XLK240920P00198000 | 2024-05-06 9:52AM EDT | 2024-09-20 | 5.69 | 2.79 | 5.75 | 0.00 | - | 1 | 347 | 18.66% |
| XLK260618P00198000 | 2024-05-03 9:41AM EDT | 2026-06-18 | 17.75 | 13.50 | 18.50 | 0.00 | - | 4 | 12 | 18.98% |
| XLK261218P00198000 | 2024-02-06 3:59PM EDT | 2026-12-18 | 19.73 | 13.20 | 23.15 | 0.00 | - | - | 16 | 20.71% |
© 2024 Yahoo. All rights reserved.