Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524C00192500 | 2024-05-10 9:30AM EDT | 2024-05-24 | 13.60 | 11.25 | 16.00 | +7.05 | +107.63% | 3 | 3 | 50.24% |
| XLK240531C00192500 | 2024-04-26 1:16PM EDT | 2024-05-31 | 11.00 | 11.35 | 16.00 | 0.00 | - | 1 | 1 | 41.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240524P00192500 | 2024-05-06 11:59AM EDT | 2024-05-24 | 0.48 | 0.02 | 0.83 | 0.00 | - | 2 | 5 | 30.62% |
| XLK240531P00192500 | 2024-05-10 10:18AM EDT | 2024-05-31 | 0.32 | 0.01 | 0.54 | -0.35 | -52.24% | 1 | 20 | 22.00% |
| XLK240607P00192500 | 2024-05-08 3:23PM EDT | 2024-06-07 | 0.59 | 0.01 | 1.34 | -0.10 | -14.49% | 2 | 5 | 25.50% |
| XLK240614P00192500 | 2024-05-08 3:23PM EDT | 2024-06-14 | 0.92 | 0.33 | 2.74 | 0.00 | - | 1 | 4 | 30.66% |
© 2024 Yahoo. All rights reserved.