Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00191000 | 2024-05-03 2:52PM EDT | 2024-05-17 | 12.75 | 12.35 | 17.00 | 0.00 | - | 27 | 205 | 75.24% |
| XLK240524C00191000 | 2024-04-30 2:26PM EDT | 2024-05-24 | 9.65 | 12.65 | 17.50 | 0.00 | - | 1 | 2 | 55.49% |
| XLK240621C00191000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 9.05 | 14.00 | 18.70 | 0.00 | - | 1 | 198 | 36.83% |
| XLK240719C00191000 | 2024-04-24 1:10PM EDT | 2024-07-19 | 13.14 | 15.60 | 19.05 | 0.00 | - | 1 | 12 | 29.59% |
| XLK240816C00191000 | 2024-01-25 1:56PM EDT | 2024-08-16 | 23.97 | 20.50 | 25.45 | 0.00 | - | 1 | 0 | 42.30% |
| XLK240920C00191000 | 2024-05-03 12:05PM EDT | 2024-09-20 | 19.64 | 18.65 | 23.50 | 0.00 | - | 2 | 11 | 31.86% |
| XLK241220C00191000 | 2024-05-01 11:11AM EDT | 2024-12-20 | 18.35 | 23.20 | 28.00 | 0.00 | - | - | 1 | 32.26% |
| XLK260618C00191000 | 2024-01-16 4:50PM EDT | 2026-06-18 | 34.35 | 41.50 | 46.50 | 0.00 | - | - | 1 | 34.16% |
| XLK261218C00191000 | 2024-01-22 3:36PM EDT | 2026-12-18 | 45.00 | 38.95 | 48.95 | 0.00 | - | 2 | 2 | 32.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00191000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.05 | +0.17 | +68.00% | 3 | 80 | 27.74% |
| XLK240524P00191000 | 2024-05-08 12:13PM EDT | 2024-05-24 | 0.23 | 0.01 | 0.95 | 0.00 | - | 2 | 53 | 35.86% |
| XLK240531P00191000 | 2024-05-10 2:18PM EDT | 2024-05-31 | 0.24 | 0.01 | 0.46 | -0.17 | -41.46% | 9 | 74 | 23.49% |
| XLK240607P00191000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 0.45 | 0.09 | 0.86 | -0.18 | -28.57% | 1 | 101 | 24.12% |
| XLK240614P00191000 | 2024-05-06 2:38PM EDT | 2024-06-14 | 0.99 | 0.11 | 0.87 | 0.00 | - | - | 6 | 21.58% |
| XLK240621P00191000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 0.80 | 0.75 | 1.04 | -0.15 | -15.79% | 2 | 434 | 20.80% |
| XLK240719P00191000 | 2024-05-03 12:51PM EDT | 2024-07-19 | 2.46 | 0.04 | 4.00 | 0.00 | - | 20 | 29 | 27.84% |
| XLK240816P00191000 | 2024-05-03 12:06PM EDT | 2024-08-16 | 3.25 | 0.05 | 5.00 | 0.00 | - | 4 | 26 | 26.38% |
| XLK240920P00191000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.76 | 0.64 | 5.00 | 0.00 | - | 1 | 273 | 22.61% |
| XLK241220P00191000 | 2024-05-01 9:44AM EDT | 2024-12-20 | 9.30 | 3.25 | 7.90 | 0.00 | - | - | 2 | 22.67% |
| XLK260618P00191000 | 2024-02-06 12:43PM EDT | 2026-06-18 | 15.70 | 9.45 | 19.45 | 0.00 | - | - | 1 | 22.86% |
© 2024 Yahoo. All rights reserved.