Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:188.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517C00188000 | 2024-05-02 9:33AM EDT | 2024-05-17 | 9.80 | 15.30 | 20.00 | 0.00 | - | 1 | 6 | 84.57% |
| XLK240531C00188000 | 2024-04-26 12:32PM EDT | 2024-05-31 | 14.25 | 15.90 | 20.50 | 0.00 | - | 125 | 125 | 50.05% |
| XLK240621C00188000 | 2024-04-25 10:58AM EDT | 2024-06-21 | 11.65 | 16.85 | 21.50 | 0.00 | - | 1 | 36 | 39.87% |
| XLK240719C00188000 | 2024-05-03 9:50AM EDT | 2024-07-19 | 18.35 | 18.25 | 21.80 | 0.00 | - | 1 | 4 | 31.82% |
| XLK240816C00188000 | 2024-05-08 9:49AM EDT | 2024-08-16 | 21.10 | 19.35 | 24.00 | 0.00 | - | 1 | 3 | 33.29% |
| XLK240920C00188000 | 2024-01-30 1:33PM EDT | 2024-09-20 | 25.20 | 27.00 | 28.30 | 0.00 | - | 2 | 4 | 38.66% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XLK240517P00188000 | 2024-05-10 10:46AM EDT | 2024-05-17 | 0.05 | 0.00 | 4.80 | -0.06 | -54.55% | 1 | 604 | 83.74% |
| XLK240524P00188000 | 2024-05-08 12:50PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.95 | -0.10 | -43.48% | 1 | 7 | 41.14% |
| XLK240531P00188000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 1.41 | 0.00 | 1.08 | 0.00 | - | 1 | 6 | 34.51% |
| XLK240607P00188000 | 2024-05-01 3:31PM EDT | 2024-06-07 | 1.59 | 0.02 | 0.55 | 0.00 | - | - | 59 | 24.51% |
| XLK240621P00188000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 0.57 | 0.44 | 0.80 | -0.14 | -19.72% | 3 | 899 | 22.02% |
| XLK240719P00188000 | 2024-05-10 3:18PM EDT | 2024-07-19 | 1.22 | 0.59 | 1.44 | -0.19 | -13.48% | 5 | 276 | 20.42% |
| XLK240816P00188000 | 2024-05-07 11:23AM EDT | 2024-08-16 | 2.14 | 0.04 | 4.95 | 0.00 | - | 1 | 51 | 28.93% |
| XLK240920P00188000 | 2024-05-06 3:03PM EDT | 2024-09-20 | 3.17 | 0.34 | 5.00 | 0.00 | - | 1 | 168 | 24.92% |
| XLK261218P00188000 | 2024-01-24 2:26PM EDT | 2026-12-18 | 15.30 | 13.00 | 18.00 | 0.00 | - | 1 | 1 | 20.51% |
© 2024 Yahoo. All rights reserved.