Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:250.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.45 | 0.00 | - | 1 | 130 | 2024-06-21 | 58.20 | 0.00 | - | 2 | 0 |
| 0.34 | 0.00 | - | 1 | 11 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 2.00 | 0.00 | - | 3 | 0 | 2024-12-20 | - | - | - | - | - |
| 3.32 | 0.00 | - | 1 | 0 | 2025-01-17 | 46.63 | 0.00 | - | 5 | 0 |
| 3.58 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 6.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 47.55 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 1 | 0 | 2025-10-17 | - | - | - | - | - |
| 8.25 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
| 18.50 | 0.00 | - | 1 | 128 | 2026-06-18 | - | - | - | - | - |
| 25.00 | 0.00 | - | 1 | 0 | 2026-12-18 | 46.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.