Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:235.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 2 | 535 | 2024-06-21 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 2 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.19 | -0.07 | -26.92% | 3 | 357 | 2024-07-19 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 768 | 2024-08-16 | - | - | - | - | - |
| 1.79 | +0.11 | +6.55% | 148 | 990 | 2024-09-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 331 | 2024-12-20 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 496 | 2025-01-17 | - | - | - | - | - |
| 8.70 | 0.00 | - | 2 | 22 | 2025-03-21 | - | - | - | - | - |
| 14.80 | 0.00 | - | 76 | 123 | 2025-06-20 | - | - | - | - | - |
| 16.40 | 0.00 | - | 68 | 71 | 2025-10-17 | - | - | - | - | - |
| 21.84 | 0.00 | - | 15 | 89 | 2026-01-16 | 34.50 | 0.00 | - | - | 7 |
| 22.29 | 0.00 | - | - | 1 | 2026-06-18 | 34.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2026-12-18 | 29.70 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.