Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:225.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 8 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.12 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.53 | 0.00 | - | 3 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.82 | 0.00 | - | 101 | 0 | 2024-06-21 | 20.10 | 0.00 | - | 10 | 0 |
| 1.93 | 0.00 | - | 173 | 0 | 2024-07-19 | 10.35 | 0.00 | - | 10 | 0 |
| 3.88 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 5.35 | 0.00 | - | 5 | 0 | 2024-09-20 | 13.85 | 0.00 | - | 3 | 0 |
| 9.90 | 0.00 | - | 115 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 2025-01-17 | 16.40 | 0.00 | - | - | 0 |
| 14.59 | 0.00 | - | 3 | 0 | 2025-03-21 | 22.70 | 0.00 | - | - | 10 |
| 18.24 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.00 | 0.00 | - | 2 | 0 |
| 13.70 | 0.00 | - | 2 | 0 | 2025-10-17 | - | - | - | - | - |
| 23.20 | 0.00 | - | 5 | 0 | 2026-01-16 | - | - | - | - | - |
| 30.51 | 0.00 | - | 1 | 0 | 2026-06-18 | 28.45 | 0.00 | - | 6 | 124 |
| 32.20 | 0.00 | - | 3 | 14 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.