Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | 0.00 | - | 84 | 0 | 2024-05-24 | 6.70 | 0.00 | - | - | 0 |
| 0.59 | 0.00 | - | 117 | 0 | 2024-05-31 | 5.47 | 0.00 | - | 2 | 0 |
| 1.04 | 0.00 | - | 13 | 0 | 2024-06-07 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.31 | 0.00 | - | 221 | 0 | 2024-06-21 | 6.87 | 0.00 | - | 2 | 0 |
| 2.57 | 0.00 | - | 2 | 0 | 2024-06-28 | 7.20 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 25 | 0 | 2024-07-19 | 7.95 | 0.00 | - | 6 | 0 |
| 5.65 | 0.00 | - | 2 | 0 | 2024-08-16 | 8.10 | 0.00 | - | 11 | 0 |
| 7.50 | 0.00 | - | 7 | 0 | 2024-09-20 | 10.70 | 0.00 | - | 3 | 0 |
| 13.19 | 0.00 | - | 13 | 0 | 2024-12-20 | 13.20 | 0.00 | - | 900 | 0 |
| 13.57 | 0.00 | - | 2 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | 2 | 0 | 2025-03-21 | 20.45 | 0.00 | - | 1 | 0 |
| 19.04 | 0.00 | - | 12 | 0 | 2025-06-20 | 17.13 | 0.00 | - | 1 | 0 |
| 15.90 | 0.00 | - | 4 | 15 | 2025-10-17 | - | - | - | - | - |
| 18.87 | 0.00 | - | 1 | 0 | 2026-01-16 | 20.03 | 0.00 | - | - | 0 |
| 30.53 | 0.00 | - | 5 | 0 | 2026-06-18 | 25.70 | 0.00 | - | 41 | 264 |
| 35.30 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.