The Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:217.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.21 | +0.07 | +50.00% | 24 | 165 | 2024-06-07 | 6.81 | 0.00 | - | 1 | 6 |
| 1.05 | +0.44 | +72.13% | 153 | 51 | 2024-06-14 | 7.75 | 0.00 | - | 2 | 38 |
| 1.75 | +0.90 | +105.88% | 36 | 680 | 2024-06-21 | 7.16 | 0.00 | - | 1 | 8 |
| 2.22 | +0.72 | +48.00% | 1 | 42 | 2024-06-28 | - | - | - | - | - |
| 2.42 | +0.72 | +36.36% | 7 | 16 | 2024-07-05 | 7.25 | 0.00 | - | 88 | 88 |
| 3.07 | +1.08 | +54.27% | 3 | 100 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.