Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:215.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.05 | +0.65 | +46.43% | 988 | 806 | 2024-05-24 | 1.70 | +0.05 | +3.03% | 948 | 106 |
| 2.60 | +0.45 | +20.93% | 94 | 242 | 2024-05-31 | 2.17 | +0.04 | +1.88% | 146 | 252 |
| 2.91 | -0.36 | -11.01% | 38 | 71 | 2024-06-07 | 2.70 | +0.04 | +1.50% | 63 | 152 |
| 4.25 | +0.70 | +19.72% | 2 | 53 | 2024-06-14 | 2.76 | -1.24 | -31.00% | 1 | 57 |
| 4.30 | +0.05 | +1.18% | 262 | 3,480 | 2024-06-21 | 3.50 | -0.05 | -1.41% | 327 | 835 |
| 4.82 | +0.68 | +16.43% | 33 | 164 | 2024-06-28 | 4.20 | +0.20 | +5.00% | 8 | 17 |
| 6.63 | +0.51 | +8.33% | 44 | 2,303 | 2024-07-19 | 4.95 | -0.05 | -1.00% | 265 | 1,774 |
| 8.15 | -0.05 | -0.61% | 51 | 1,198 | 2024-08-16 | 5.70 | -0.45 | -7.32% | 7 | 156 |
| 9.90 | -0.35 | -3.41% | 16 | 1,047 | 2024-09-20 | 7.60 | +0.30 | +4.11% | 2 | 248 |
| 15.43 | +0.18 | +1.18% | 2 | 929 | 2024-12-20 | 9.45 | -0.63 | -6.25% | 2 | 247 |
| 16.65 | 0.00 | - | 1 | 3,108 | 2025-01-17 | 11.50 | 0.00 | - | 7 | 34 |
| 19.75 | -0.15 | -0.75% | 13 | 10 | 2025-03-21 | 11.32 | -1.18 | -9.44% | 20 | 23 |
| 23.95 | +0.95 | +4.13% | 7 | 230 | 2025-06-20 | 20.49 | 0.00 | - | 1 | 168 |
| 28.17 | +0.37 | +1.33% | 2 | 21 | 2025-10-17 | 20.60 | 0.00 | - | 58 | 55 |
| 31.10 | +11.10 | +55.50% | 1 | 51 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 2 |
| 35.39 | 0.00 | - | 2 | 14 | 2026-06-18 | 23.40 | 0.00 | - | 16 | 244 |
| 41.10 | +0.34 | +0.83% | 4 | 57 | 2026-12-18 | 20.83 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.