Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:207.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 39 | 155 | 2024-06-07 | 0.89 | -0.03 | -3.26% | 2 | 180 |
| 4.25 | 0.00 | - | 27 | 25 | 2024-06-14 | 2.40 | 0.00 | - | 38 | 116 |
| 5.53 | 0.00 | - | 11 | 100 | 2024-06-21 | 2.10 | -0.23 | -9.87% | 4 | 382 |
| 5.80 | +1.35 | +30.34% | 1 | 27 | 2024-06-28 | 2.63 | 0.00 | - | 19 | 31 |
| 10.52 | 0.00 | - | 5 | 5 | 2024-07-05 | 3.40 | 0.00 | - | 1 | 11 |
| 4.97 | 0.00 | - | 8 | 7 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.