Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.80 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 2 | 0 |
| 14.70 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.12 | 0.00 | - | 1 | 0 |
| 10.04 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 1 | 0 |
| 14.62 | 0.00 | - | - | 0 | 2024-06-14 | 0.45 | 0.00 | - | 23 | 0 |
| 16.10 | 0.00 | - | 8 | 0 | 2024-06-21 | 0.66 | 0.00 | - | 281 | 0 |
| 14.92 | 0.00 | - | 7 | 0 | 2024-06-28 | 0.70 | 0.00 | - | 5 | 0 |
| 17.20 | 0.00 | - | 19 | 0 | 2024-07-19 | 1.38 | 0.00 | - | 12 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2024-08-16 | 2.20 | 0.00 | - | 8 | 0 |
| 21.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 2.93 | 0.00 | - | 9 | 0 |
| 26.30 | 0.00 | - | 15 | 0 | 2024-12-20 | 6.00 | 0.00 | - | 3 | 0 |
| 27.33 | 0.00 | - | 25 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 1 | 0 |
| 28.60 | 0.00 | - | 2 | 0 | 2025-03-21 | 8.11 | 0.00 | - | 1 | 0 |
| 33.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 8.80 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 2 | 0 | 2025-10-17 | 10.88 | 0.00 | - | 5 | 0 |
| 40.20 | 0.00 | - | 1 | 0 | 2026-01-16 | 12.15 | 0.00 | - | 1 | 0 |
| 44.40 | 0.00 | - | 1 | 0 | 2026-06-18 | 20.00 | 0.00 | - | 3 | 0 |
| 42.39 | 0.00 | - | 20 | 0 | 2026-12-18 | 17.45 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.