Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.53 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.15 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 2 | 0 | 2024-06-14 | 0.36 | 0.00 | - | 13 | 0 |
| 13.61 | 0.00 | - | 103 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 33 | 0 |
| 15.95 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.65 | 0.00 | - | 5 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.27 | 0.00 | - | 23 | 0 |
| 18.68 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.99 | 0.00 | - | 1 | 0 |
| 21.40 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.89 | 0.00 | - | 2 | 0 |
| 28.55 | 0.00 | - | 25 | 0 | 2024-12-20 | 7.18 | 0.00 | - | 2 | 0 |
| 29.64 | 0.00 | - | 1 | 0 | 2025-01-17 | 6.50 | 0.00 | - | 18 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.35 | 0.00 | - | 9 | 0 |
| 37.35 | 0.00 | - | 4 | 0 | 2025-06-20 | 9.75 | 0.00 | - | 16 | 0 |
| 34.17 | 0.00 | - | 1 | 0 | 2025-10-17 | 12.85 | 0.00 | - | 7 | 49 |
| 44.20 | 0.00 | - | 19 | 0 | 2026-01-16 | 16.50 | 0.00 | - | 1 | 45 |
| 38.95 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |
| 51.29 | 0.00 | - | 1 | 0 | 2026-12-18 | 19.85 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.