Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:194.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.85 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.17 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.23 | 0.00 | - | 1 | 0 |
| 17.78 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.57 | 0.00 | - | 5 | 0 |
| 15.33 | 0.00 | - | 2 | 0 | 2024-07-19 | 1.02 | 0.00 | - | 12 | 0 |
| 16.90 | 0.00 | - | 1 | 2 | 2024-08-16 | 1.44 | 0.00 | - | 3 | 0 |
| 17.72 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.50 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2026-06-18 | 16.88 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.