Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:193.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 1 | 0 |
| 13.58 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.20 | 0.00 | - | 2 | 0 |
| 21.09 | 0.00 | - | - | 0 | 2024-06-07 | 0.42 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 2 | 0 |
| 23.75 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.30 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.54 | 0.00 | - | - | 0 |
| 18.33 | 0.00 | - | 5 | 0 | 2024-07-19 | 0.68 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 3.15 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | - | 2 | 2024-09-20 | 2.00 | 0.00 | - | 1 | 0 |
| 24.32 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.66 | 0.00 | - | 10 | 0 |
| 38.96 | 0.00 | - | - | 0 | 2026-06-18 | - | - | - | - | - |
| 40.65 | 0.00 | - | 1 | 3 | 2026-12-18 | 17.94 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.