Technology Select Sector SPDR Fund (XLK)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:192.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.22 | 0.00 | - | 2 | 2 | 2024-06-07 | 0.34 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 2024-06-14 | 0.24 | 0.00 | - | 1 | 9 |
| 18.34 | -0.01 | -0.05% | 4 | 166 | 2024-06-21 | 0.25 | 0.00 | - | 3 | 253 |
| - | - | - | - | - | 2024-06-28 | 0.41 | -0.19 | -31.67% | 2 | 1 |
| 20.66 | 0.00 | - | 2 | 14 | 2024-07-19 | 1.00 | 0.00 | - | 6 | 425 |
| 13.10 | 0.00 | - | 1 | 6 | 2024-08-16 | 2.32 | 0.00 | - | 2 | 96 |
| 28.24 | 0.00 | - | 1 | 19 | 2024-09-20 | 6.40 | 0.00 | - | 2 | 43 |
| 27.00 | 0.00 | - | 1 | 1 | 2024-12-20 | 5.70 | 0.00 | - | 1 | 1 |
| 40.46 | 0.00 | - | 10 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.