Technology Select Sector SPDR Fund (XLK)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:191.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.42 | -4.91 | -20.18% | 1 | 1 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 101 |
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | 4 | 2 |
| 20.40 | 0.00 | - | 5 | 200 | 2024-06-21 | 0.47 | 0.00 | - | 1 | 439 |
| - | - | - | - | - | 2024-06-28 | 0.55 | 0.00 | - | 2 | 2 |
| 22.33 | 0.00 | - | 1 | 13 | 2024-07-19 | 0.69 | 0.00 | - | 4 | 34 |
| 23.97 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.85 | 0.00 | - | 4 | 29 |
| 29.57 | 0.00 | - | 1 | 11 | 2024-09-20 | 2.81 | 0.00 | - | 2 | 273 |
| 18.35 | 0.00 | - | - | 1 | 2024-12-20 | 9.30 | 0.00 | - | - | 2 |
| 50.25 | 0.00 | - | 1 | 0 | 2026-06-18 | 15.70 | 0.00 | - | - | 1 |
| 45.00 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.